MSCI Singapore Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SGPZ2024MSCI Singapore Index Futures (Dec 2024) | 2024-12-31 | 370.95 | +0.43% | 1.60 | 373.05 | 368.05 | 셀 |
| SGPF2025MSCI Singapore Index Futures (Jan 2025) | 2025-01-29 | 372.50 | +0.53% | 1.95 | 374.25 | 369.30 | 뉴트럴 |
| SGPG2025MSCI Singapore Index Futures (Feb 2025) | 2025-02-28 | 370.35 | −0.96% | −3.60 | 370.35 | 370.35 | 스트롱 셀 |
| SGPH2025MSCI Singapore Index Futures (Mar 2025) | 2025-03-28 | 371.15 | −0.96% | −3.60 | 371.15 | 371.15 | 셀 |
| SGPM2025MSCI Singapore Index Futures (Jun 2025) | 2025-06-30 | 367.50 | −0.96% | −3.55 | 367.50 | 367.50 | 셀 |
| SGPU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-30 | 365.70 | −0.95% | −3.50 | 365.70 | 365.70 | 셀 |