계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SGPV2025MSCI Singapore Index Futures (Oct 2025) | 2025-10-31 | 446.35 | +0.38% | +1.70 | 447.90 | 445.00 | 셀 |
| SGPX2025MSCI Singapore Index Futures (Nov 2025) | 2025-11-28 | 444.00 | +0.19% | +0.85 | 445.10 | 443.95 | 셀 |
| SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 443.55 | +0.03% | +0.15 | 443.55 | 443.55 | 셀 |
| SGPH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-31 | 444.15 | +0.05% | +0.20 | 444.15 | 444.15 | 셀 |
| SGPM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-30 | 438.45 | +0.06% | +0.25 | 438.45 | 438.45 | 셀 |
| SGPU2026MSCI Singapore Index Futures (Sep 2026) | 2026-09-30 | 433.70 | +0.07% | +0.30 | 433.70 | 433.70 | 셀 |