계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 205.2 | 0.00% | 0.0 | 205.2 | 205.2 | 뉴트럴 |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 200.8 | +0.45% | +0.9 | 201.4 | 199.9 | 셀 |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 199.0 | 0.00% | 0.0 | 199.0 | 199.0 | 셀 |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 200.1 | −0.30% | −0.6 | 200.1 | 200.1 | 셀 |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 198.5 | −1.39% | −2.8 | 198.5 | 198.5 | 스트롱 셀 |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 199.3 | −1.29% | −2.6 | 199.3 | 199.3 | 스트롱 셀 |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 199.3 | −1.29% | −2.6 | 199.3 | 199.3 | 스트롱 셀 |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 198.1 | −1.30% | −2.6 | 198.1 | 198.1 | 스트롱 셀 |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 206.1 | −1.25% | −2.6 | 206.1 | 206.1 | 셀 |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 202.8 | −1.27% | −2.6 | 202.8 | 202.8 | 셀 |
| RTU2026SGX SICOM RSS3 Futures (Sep 2026) | 2026-09-08 | 202.8 | −1.27% | −2.6 | 202.8 | 202.8 | 스트롱 셀 |
| RTV2026SGX SICOM RSS3 Futures (Oct 2026) | 2026-10-08 | 202.8 | −1.27% | −2.6 | 202.8 | 202.8 | 스트롱 셀 |
| RTX2026SGX SICOM RSS3 Futures (Nov 2026) | 2026-11-10 | 202.8 | −1.27% | −2.6 | 202.8 | 202.8 | 뉴트럴 |