SGX PX-Naphtha Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 222.59 | +2.40% | +5.21 | 222.59 | 222.59 | 셀 |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 229.82 | +2.39% | +5.36 | 229.82 | 229.82 | 셀 |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 235.10 | +2.28% | +5.24 | 235.10 | 235.10 | 셀 |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 240.55 | +2.17% | +5.10 | 240.55 | 240.55 | 셀 |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 245.43 | +1.97% | +4.74 | 245.43 | 245.43 | 셀 |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 250.70 | +1.80% | +4.43 | 250.70 | 250.70 | 셀 |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 256.30 | +1.48% | +3.73 | 256.30 | 256.30 | 셀 |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 259.99 | +1.13% | +2.91 | 259.99 | 259.99 | 셀 |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 262.55 | +0.94% | +2.45 | 262.55 | 262.55 | 셀 |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 265.58 | +1.07% | +2.81 | 265.58 | 265.58 | 셀 |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 267.58 | +0.99% | +2.63 | 267.58 | 267.58 | 셀 |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 268.88 | +1.15% | +3.07 | 268.88 | 268.88 | 셀 |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 269.41 | +0.96% | +2.55 | 269.41 | 269.41 | 셀 |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 270.62 | +0.97% | +2.59 | 270.62 | 270.62 | 셀 |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 272.13 | +1.00% | +2.70 | 272.13 | 272.13 | 셀 |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 271.98 | +0.75% | +2.02 | 271.98 | 271.98 | 셀 |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 272.81 | +0.78% | +2.11 | 272.81 | 272.81 | 셀 |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 274.69 | +1.01% | +2.74 | 274.69 | 274.69 | 뉴트럴 |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 276.80 | +1.00% | +2.73 | 276.80 | 276.80 | 셀 |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 278.03 | +0.84% | +2.32 | 278.03 | 278.03 | 셀 |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 278.39 | +0.59% | +1.64 | 278.39 | 278.39 | 셀 |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 278.35 | +0.38% | +1.06 | 278.35 | 278.35 | 셀 |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 278.06 | +0.14% | +0.39 | 278.06 | 278.06 | 셀 |
| PXNFU2027SGX PX-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 277.52 | −0.14% | −0.40 | 277.52 | 277.52 | 뉴트럴 |