SGX PX-Naphtha Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 229.35 | +3.19% | +7.09 | 229.35 | 229.35 | 뉴트럴 |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 232.86 | +1.87% | +4.28 | 232.86 | 232.86 | 뉴트럴 |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 236.89 | +1.90% | +4.41 | 236.89 | 236.89 | 뉴트럴 |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 241.40 | +2.21% | +5.22 | 241.40 | 241.40 | 셀 |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 246.08 | +2.38% | +5.71 | 246.08 | 246.08 | 뉴트럴 |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 250.91 | +2.27% | +5.58 | 250.91 | 250.91 | 뉴트럴 |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 256.85 | +2.01% | +5.05 | 256.85 | 256.85 | 뉴트럴 |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 259.77 | +1.96% | +4.99 | 259.77 | 259.77 | 셀 |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 262.18 | +1.77% | +4.56 | 262.18 | 262.18 | 셀 |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 264.16 | +1.89% | +4.89 | 264.16 | 264.16 | 셀 |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 265.94 | +1.69% | +4.41 | 265.94 | 265.94 | 셀 |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 267.19 | +1.69% | +4.44 | 267.19 | 267.19 | 셀 |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 267.49 | +0.98% | +2.60 | 267.49 | 267.49 | 셀 |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 268.80 | +0.94% | +2.50 | 268.80 | 268.80 | 셀 |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 270.48 | +0.93% | +2.50 | 270.48 | 270.48 | 셀 |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 270.81 | +0.93% | +2.49 | 270.81 | 270.81 | 셀 |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 271.52 | +0.73% | +1.96 | 271.52 | 271.52 | 셀 |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 273.31 | +0.86% | +2.34 | 273.31 | 273.31 | 셀 |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 275.59 | +0.79% | +2.17 | 275.59 | 275.59 | 셀 |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 276.79 | +0.83% | +2.27 | 276.79 | 276.79 | 셀 |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 277.11 | +0.71% | +1.94 | 277.11 | 277.11 | 셀 |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 276.99 | +0.65% | +1.79 | 276.99 | 276.99 | 셀 |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 276.32 | +0.59% | +1.62 | 276.32 | 276.32 | 셀 |
| PXNFU2027SGX PX-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 275.49 | +0.69% | +1.88 | 275.49 | 275.49 | 뉴트럴 |