개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PHPZ2025PHP/USD FX Futures (Dec 2025) | 2025-12-16 | 16.972 | +0.05% | +0.009 | 16.972 | 16.972 | 뉴트럴 |
| PHPF2026PHP/USD FX Futures (Jan 2026) | 2026-01-20 | 17.050 | +0.66% | +0.112 | 17.050 | 17.050 | 바이 |
| PHPG2026PHP/USD FX Futures (Feb 2026) | 2026-02-17 | 17.037 | +0.69% | +0.116 | 17.037 | 17.037 | 바이 |
| PHPH2026PHP/USD FX Futures (Mar 2026) | 2026-03-17 | 17.015 | +0.66% | +0.111 | 17.015 | 17.015 | 바이 |
| PHPJ2026PHP/USD FX Futures (Apr 2026) | 2026-04-14 | 17.011 | +0.69% | +0.116 | 17.011 | 17.011 | 바이 |
| PHPK2026PHP/USD FX Futures (May 2026) | 2026-05-19 | 16.991 | +0.68% | +0.115 | 16.991 | 16.991 | 바이 |
| PHPM2026PHP/USD FX Futures (Jun 2026) | 2026-06-16 | 16.964 | +0.68% | +0.115 | 16.964 | 16.964 | 바이 |
| PHPN2026PHP/USD FX Futures (Jul 2026) | 2026-07-14 | 16.950 | +0.67% | +0.113 | 16.950 | 16.950 | 바이 |
| PHPQ2026PHP/USD FX Futures (Aug 2026) | 2026-08-18 | 16.933 | +0.66% | +0.111 | 16.933 | 16.933 | 바이 |
| PHPU2026PHP/USD FX Futures (Sep 2026) | 2026-09-15 | 16.919 | +0.64% | +0.108 | 16.919 | 16.919 | 스트롱 바이 |
| PHPV2026PHP/USD FX Futures (Oct 2026) | 2026-10-20 | 16.902 | +0.65% | +0.109 | 16.902 | 16.902 | 스트롱 바이 |
| PHPX2026PHP/USD FX Futures (Nov 2026) | 2026-11-17 | 16.889 | +0.66% | +0.111 | 16.889 | 16.889 | 스트롱 바이 |