개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PHPZ2025PHP/USD FX Futures (Dec 2025) | 2025-12-16 | 16.972 | +0.05% | +0.009 | 16.972 | 16.972 | 뉴트럴 |
| PHPF2026PHP/USD FX Futures (Jan 2026) | 2026-01-20 | 17.023 | −0.16% | −0.027 | 17.023 | 17.023 | 바이 |
| PHPG2026PHP/USD FX Futures (Feb 2026) | 2026-02-17 | 17.009 | −0.16% | −0.028 | 17.009 | 17.009 | 바이 |
| PHPH2026PHP/USD FX Futures (Mar 2026) | 2026-03-17 | 16.993 | −0.13% | −0.022 | 16.993 | 16.993 | 바이 |
| PHPJ2026PHP/USD FX Futures (Apr 2026) | 2026-04-14 | 16.980 | −0.18% | −0.031 | 16.980 | 16.980 | 바이 |
| PHPK2026PHP/USD FX Futures (May 2026) | 2026-05-19 | 16.961 | −0.18% | −0.030 | 16.961 | 16.961 | 바이 |
| PHPM2026PHP/USD FX Futures (Jun 2026) | 2026-06-16 | 16.944 | −0.12% | −0.020 | 16.944 | 16.944 | 바이 |
| PHPN2026PHP/USD FX Futures (Jul 2026) | 2026-07-14 | 16.930 | −0.12% | −0.020 | 16.930 | 16.930 | 바이 |
| PHPQ2026PHP/USD FX Futures (Aug 2026) | 2026-08-18 | 16.912 | −0.12% | −0.021 | 16.912 | 16.912 | 바이 |
| PHPU2026PHP/USD FX Futures (Sep 2026) | 2026-09-15 | 16.898 | −0.12% | −0.021 | 16.898 | 16.898 | 바이 |
| PHPV2026PHP/USD FX Futures (Oct 2026) | 2026-10-20 | 16.878 | −0.14% | −0.024 | 16.878 | 16.878 | 바이 |
| PHPX2026PHP/USD FX Futures (Nov 2026) | 2026-11-17 | 16.863 | −0.15% | −0.026 | 16.863 | 16.863 | 바이 |
| PHPZ2026PHP/USD FX Futures (Dec 2026) | 2026-12-15 | 16.847 | — | — | 16.847 | 16.847 | 뉴트럴 |