개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PHPF2026PHP/USD FX Futures (Jan 2026) | 2026-01-20 | 17.031 | +0.05% | +0.008 | 17.031 | 17.031 | 바이 |
| PHPG2026PHP/USD FX Futures (Feb 2026) | 2026-02-17 | 17.012 | +0.02% | +0.003 | 17.012 | 17.012 | 바이 |
| PHPH2026PHP/USD FX Futures (Mar 2026) | 2026-03-17 | 16.999 | +0.04% | +0.006 | 16.999 | 16.999 | 바이 |
| PHPJ2026PHP/USD FX Futures (Apr 2026) | 2026-04-14 | 16.978 | −0.01% | −0.002 | 16.978 | 16.978 | 바이 |
| PHPK2026PHP/USD FX Futures (May 2026) | 2026-05-19 | 16.957 | −0.02% | −0.004 | 16.957 | 16.957 | 바이 |
| PHPM2026PHP/USD FX Futures (Jun 2026) | 2026-06-16 | 16.949 | +0.03% | +0.005 | 16.949 | 16.949 | 바이 |
| PHPN2026PHP/USD FX Futures (Jul 2026) | 2026-07-14 | 16.934 | +0.02% | +0.004 | 16.934 | 16.934 | 바이 |
| PHPQ2026PHP/USD FX Futures (Aug 2026) | 2026-08-18 | 16.912 | 0.00% | 0.000 | 16.912 | 16.912 | 바이 |
| PHPU2026PHP/USD FX Futures (Sep 2026) | 2026-09-15 | 16.894 | −0.02% | −0.004 | 16.894 | 16.894 | 바이 |
| PHPV2026PHP/USD FX Futures (Oct 2026) | 2026-10-20 | 16.875 | −0.02% | −0.003 | 16.875 | 16.875 | 바이 |
| PHPX2026PHP/USD FX Futures (Nov 2026) | 2026-11-17 | 16.861 | −0.01% | −0.002 | 16.861 | 16.861 | 바이 |
| PHPZ2026PHP/USD FX Futures (Dec 2026) | 2026-12-15 | 16.846 | −0.01% | −0.001 | 16.846 | 16.846 | 뉴트럴 |