NIKKEI 225 INDEX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 38590 | 0.00% | 0 | 38590 | 38590 | 뉴트럴 |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 38605 | +0.01% | 5 | 38605 | 38605 | 셀 |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 38505 | −0.23% | −90 | 38585 | 38470 | 셀 |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 38345 | −0.05% | −20 | 38345 | 38345 | 뉴트럴 |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 38350 | −0.05% | −20 | 38350 | 38350 | 셀 |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 38360 | −0.05% | −20 | 38360 | 38360 | 뉴트럴 |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 38320 | −0.05% | −20 | 38320 | 38320 | 뉴트럴 |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 38330 | −0.05% | −20 | 38330 | 38330 | 셀 |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 38320 | −0.04% | −15 | 38320 | 38320 | 뉴트럴 |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 38080 | −0.05% | −20 | 38080 | 38080 | 뉴트럴 |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 38060 | −0.04% | −15 | 38060 | 38060 | 뉴트럴 |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 37850 | −0.03% | −10 | 37850 | 37850 | 뉴트럴 |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 37835 | −0.03% | −10 | 37835 | 37835 | 뉴트럴 |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 37615 | −0.03% | −10 | 37615 | 37615 | 뉴트럴 |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 37610 | −0.03% | −10 | 37610 | 37610 | 뉴트럴 |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 37415 | −0.01% | −5 | 37415 | 37415 | 뉴트럴 |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 37410 | 0.00% | 0 | 37410 | 37410 | 뉴트럴 |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 37195 | −0.01% | −5 | 37195 | 37195 | 뉴트럴 |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 37205 | 0.00% | 0 | 37205 | 37205 | 뉴트럴 |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 37045 | +0.01% | 5 | 37045 | 37045 | 뉴트럴 |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 37055 | +0.01% | 5 | 37055 | 37055 | 뉴트럴 |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 36880 | +0.01% | 5 | 36880 | 36880 | 뉴트럴 |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 36900 | +0.01% | 5 | 36900 | 36900 | 뉴트럴 |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 36750 | +0.03% | 10 | 36750 | 36750 | 뉴트럴 |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 36765 | +0.01% | 5 | 36765 | 36765 | 셀 |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 36600 | +0.03% | 10 | 36600 | 36600 | 셀 |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 36640 | +0.03% | 10 | 36640 | 36640 | 셀 |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 36500 | +0.04% | 15 | 36500 | 36500 | 셀 |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 36520 | +0.03% | 10 | 36520 | 36520 | 셀 |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 36370 | +0.03% | 10 | 36370 | 36370 | 셀 |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 36425 | +0.04% | 15 | 36425 | 36425 | 셀 |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 36315 | +0.04% | 15 | 36315 | 36315 | 셀 |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36365 | +0.03% | 10 | 36365 | 36365 | 셀 |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 36250 | +0.04% | 15 | 36250 | 36250 | 셀 |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 36315 | +0.06% | 20 | 36315 | 36315 | 셀 |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 36215 | +0.06% | 20 | 36215 | 36215 | 셀 |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 36275 | +0.04% | 15 | 36275 | 36275 | 셀 |
| NKM2032NIKKEI 225 INDEX Futures (Jun 2032) | 2032-06-14 | 36165 | +0.06% | 20 | 36165 | 36165 | — |