NIKKEI 225 INDEX FUTURESNN

NIKKEI 225 INDEX FUTURES

35,235JPY
+80+0.23%
JPY
거래 없음
슈퍼차트에서 보기

NIKKEI 225 INDEX FUTURES 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NKK2025NIKKEI 225 INDEX FUTURES (May 2025)
2025-05-1235,885+0.36%+13035,88535,885
바이
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1635,960+0.20%+7035,98035,825
바이
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1435,885+0.42%+15035,88535,885
바이
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1135,870+0.22%+8035,87035,870
뉴트럴
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1535,910+0.13%+4535,91035,910
바이
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1335,595+0.20%+7035,59535,595
바이
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1735,620+0.21%+7535,62035,620
바이
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1535,665+0.25%+9035,66535,665
바이
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1235,625+0.25%+9035,62535,625
뉴트럴
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1635,655+0.24%+8535,65535,655
뉴트럴
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1535,435+0.23%+8035,43535,435
바이
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1435,445+0.20%+7035,44535,445
바이
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1435,235+0.23%+8035,23535,235
뉴트럴
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1535,225+0.21%+7535,22535,225
뉴트럴
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1435,035+0.20%+7035,03535,035
바이
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1335,035+0.20%+7035,03535,035
뉴트럴
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1334,855+0.16%+5534,85534,855
뉴트럴
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1334,850+0.14%+5034,85034,850
뉴트럴
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1234,685+0.23%+8034,68534,685
바이
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1134,690+0.23%+8034,69034,690
뉴트럴
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1134,535+0.20%+7034,53534,535
뉴트럴
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1234,540+0.22%+7534,54034,540
뉴트럴
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1134,375+0.16%+5534,37534,375
바이
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1734,400+0.16%+5534,40034,400
뉴트럴
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1734,270+0.18%+6034,27034,270
바이
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1134,280+0.18%+6034,28034,280
뉴트럴
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1734,115+0.10%+3534,11534,115
바이
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1634,140+0.09%+3034,14034,140
뉴트럴
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1634,015+0.09%+3034,01534,015
바이
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1734,040+0.07%+2534,04034,040
뉴트럴
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1633,945+0.15%+5033,94533,945
바이
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1533,980+0.15%+5033,98033,980
바이
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1533,855+0.07%+2533,85533,855
바이
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1533,885+0.07%+2533,88533,885
바이
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1433,745+0.04%+1533,74533,745
바이
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1333,800+0.03%+1033,80033,800
바이
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1333,6650.00%033,66533,665
바이
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1433,720−0.01%−533,72033,720
바이