NIKKEI 225 INDEX FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 44,405 | −1.00% | −450 | 44,745 | 44,405 | 뉴트럴 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 44,560 | −0.71% | −320 | 44,560 | 44,560 | 바이 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 44,430 | 0.00% | 0 | 44,485 | 44,370 | 뉴트럴 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 44,490 | −0.89% | −400 | 44,490 | 44,490 | 바이 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 44,515 | −0.90% | −405 | 44,515 | 44,515 | 바이 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 44,440 | −1.10% | −495 | 44,440 | 44,440 | 뉴트럴 |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 44,135 | −1.11% | −495 | 44,135 | 44,135 | 뉴트럴 |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 44,165 | −1.11% | −495 | 44,165 | 44,165 | 셀 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 44,240 | −1.06% | −475 | 44,240 | 44,240 | 뉴트럴 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 44,290 | −1.08% | −485 | 44,290 | 44,290 | 뉴트럴 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 44,100 | −1.09% | −485 | 44,100 | 44,100 | 뉴트럴 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 44,170 | −1.09% | −485 | 44,170 | 44,170 | 바이 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 43,960 | −1.11% | −495 | 43,960 | 43,960 | 뉴트럴 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 44,025 | −1.12% | −500 | 44,025 | 44,025 | 바이 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 43,880 | −1.12% | −495 | 43,880 | 43,880 | 바이 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 43,940 | −1.10% | −490 | 43,940 | 43,940 | 바이 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 43,770 | −1.12% | −495 | 43,770 | 43,770 | 바이 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 43,845 | −1.12% | −495 | 43,845 | 43,845 | 바이 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 43,700 | −1.14% | −505 | 43,700 | 43,700 | 바이 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 43,775 | −1.14% | −505 | 43,775 | 43,775 | 바이 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 43,620 | −1.12% | −495 | 43,620 | 43,620 | 바이 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 43,715 | −1.12% | −495 | 43,715 | 43,715 | 바이 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 43,590 | −1.15% | −505 | 43,590 | 43,590 | 바이 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 43,660 | −1.13% | −500 | 43,660 | 43,660 | 바이 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 43,530 | −1.15% | −505 | 43,530 | 43,530 | 바이 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 43,620 | −1.14% | −505 | 43,620 | 43,620 | 바이 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 43,530 | −1.12% | −495 | 43,530 | 43,530 | 바이 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 43,620 | −1.12% | −495 | 43,620 | 43,620 | 바이 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 43,240 | −1.11% | −485 | 43,240 | 43,240 | 바이 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 43,350 | −1.10% | −480 | 43,350 | 43,350 | 바이 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 43,200 | −1.11% | −485 | 43,200 | 43,200 | 바이 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 43,310 | −1.11% | −485 | 43,310 | 43,310 | 바이 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 43,140 | −1.09% | −475 | 43,140 | 43,140 | 바이 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 43,265 | −1.07% | −470 | 43,265 | 43,265 | 바이 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 43,500 | −1.10% | −485 | 43,500 | 43,500 | 바이 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 43,625 | −1.10% | −485 | 43,625 | 43,625 | 바이 |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 43,590 | +0.06% | +25 | 43,590 | 43,590 | 바이 |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 43,730 | +0.06% | +25 | 43,730 | 43,730 | 셀 |