NIKKEI 225 INDEX FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 35,555 | −0.21% | −75 | 35,555 | 35,545 | 셀 |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 35,725 | +0.32% | 115 | 35,725 | 35,725 | 셀 |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 34,560 | −3.26% | −1,165 | 36,495 | 33,395 | 스트롱 셀 |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 35,690 | +0.15% | 55 | 35,690 | 35,690 | 셀 |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 35,705 | +0.15% | 55 | 35,705 | 35,705 | 셀 |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 34,610 | −3.07% | −1,095 | 35,675 | 33,425 | 스트롱 셀 |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 35,435 | +0.14% | 50 | 35,435 | 35,435 | 셀 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 35,465 | +0.16% | 55 | 35,465 | 35,465 | 셀 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 35,485 | +0.14% | 50 | 35,485 | 35,485 | 셀 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 35,475 | +0.14% | 50 | 35,475 | 35,475 | 셀 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 35,235 | +0.13% | 45 | 35,235 | 35,235 | 셀 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 35,250 | +0.13% | 45 | 35,250 | 35,250 | 셀 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 35,045 | +0.10% | 35 | 35,045 | 35,045 | 셀 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 35,070 | +0.11% | 40 | 35,070 | 35,070 | 셀 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 34,835 | +0.09% | 30 | 34,835 | 34,835 | 셀 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 34,865 | +0.09% | 30 | 34,865 | 34,865 | 셀 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 34,670 | +0.07% | 25 | 34,670 | 34,670 | 셀 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 34,695 | +0.07% | 25 | 34,695 | 34,695 | 셀 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 34,470 | +0.04% | 15 | 34,470 | 34,470 | 셀 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 34,500 | +0.04% | 15 | 34,500 | 34,500 | 셀 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 34,340 | +0.03% | 10 | 34,340 | 34,340 | 셀 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 34,370 | +0.03% | 10 | 34,370 | 34,370 | 셀 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 34,185 | +0.03% | 10 | 34,185 | 34,185 | 셀 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 34,235 | +0.01% | 5 | 34,235 | 34,235 | 셀 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 34,075 | 0.00% | 0 | 34,075 | 34,075 | 셀 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 34,110 | +0.01% | 5 | 34,110 | 34,110 | 셀 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 33,935 | 0.00% | 0 | 33,935 | 33,935 | 셀 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 33,990 | 0.00% | 0 | 33,990 | 33,990 | 셀 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 33,835 | 0.00% | 0 | 33,835 | 33,835 | 셀 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 33,885 | −0.01% | −5 | 33,885 | 33,885 | 셀 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 33,710 | −0.01% | −5 | 33,710 | 33,710 | 셀 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 33,770 | −0.01% | −5 | 33,770 | 33,770 | 셀 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 33,650 | −0.03% | −10 | 33,650 | 33,650 | 셀 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 33,710 | −0.01% | −5 | 33,710 | 33,710 | 셀 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 33,570 | −0.04% | −15 | 33,570 | 33,570 | 셀 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 33,650 | −0.03% | −10 | 33,650 | 33,650 | 셀 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 33,540 | −0.04% | −15 | 33,540 | 33,540 | 셀 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 33,620 | −0.03% | −10 | 33,620 | 33,620 | 뉴트럴 |