NIKKEI 225 INDEX FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 44,980 | −0.17% | −75 | 45,080 | 44,980 | 바이 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 45,095 | −0.60% | −270 | 45,275 | 45,095 | 바이 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 45,210 | +0.24% | +110 | 45,235 | 44,925 | 바이 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 45,150 | −0.63% | −285 | 45,150 | 45,150 | 바이 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 45,180 | −0.63% | −285 | 45,180 | 45,180 | 바이 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 45,140 | −0.65% | −295 | 45,420 | 45,140 | 바이 |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 44,835 | −0.66% | −300 | 44,835 | 44,835 | 바이 |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 44,865 | −0.66% | −300 | 44,865 | 44,865 | 바이 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 44,910 | −0.76% | −345 | 44,910 | 44,910 | 바이 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 44,960 | −0.81% | −365 | 44,960 | 44,960 | 바이 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 44,780 | −0.79% | −355 | 44,780 | 44,780 | 바이 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 44,860 | −0.76% | −345 | 44,860 | 44,860 | 바이 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 44,650 | −0.77% | −345 | 44,650 | 44,650 | 바이 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 44,715 | −0.78% | −350 | 44,715 | 44,715 | 바이 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 44,570 | −0.77% | −345 | 44,570 | 44,570 | 바이 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 44,630 | −0.77% | −345 | 44,630 | 44,630 | 바이 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 44,460 | −0.79% | −355 | 44,460 | 44,460 | 바이 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 44,535 | −0.80% | −360 | 44,535 | 44,535 | 바이 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 44,410 | −0.77% | −345 | 44,410 | 44,410 | 바이 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 44,485 | −0.77% | −345 | 44,485 | 44,485 | 바이 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 44,420 | −0.75% | −335 | 44,420 | 44,420 | 바이 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 44,525 | −0.74% | −330 | 44,525 | 44,525 | 바이 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 44,360 | −0.75% | −335 | 44,360 | 44,360 | 바이 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 44,430 | −0.75% | −335 | 44,430 | 44,430 | 바이 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 44,190 | −0.73% | −325 | 44,190 | 44,190 | 바이 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 44,285 | −0.73% | −325 | 44,285 | 44,285 | 바이 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 44,120 | −0.75% | −335 | 44,120 | 44,120 | 바이 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 44,215 | −0.75% | −335 | 44,215 | 44,215 | 바이 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 44,030 | −0.76% | −335 | 44,030 | 44,030 | 바이 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 44,135 | −0.75% | −335 | 44,135 | 44,135 | 바이 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 43,990 | −0.73% | −325 | 43,990 | 43,990 | 바이 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 44,100 | −0.73% | −325 | 44,100 | 44,100 | 바이 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 43,930 | −0.73% | −325 | 43,930 | 43,930 | 바이 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 44,050 | −0.73% | −325 | 44,050 | 44,050 | 바이 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 43,920 | −0.73% | −325 | 43,920 | 43,920 | 바이 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 44,045 | −0.73% | −325 | 44,045 | 44,045 | 바이 |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 43,890 | −0.74% | −325 | 43,890 | 43,890 | 바이 |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 44,025 | −0.74% | −330 | 44,025 | 44,025 | 바이 |