계약

NIKKEI 225 INDEX FUTURES 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
NKJ2025^{NIKKEI 225 INDEX FUTURES (Apr 2025)} 지	2025-04-14	35,555	−0.21%	−75	35,555	35,545	셀
NKK2025^{NIKKEI 225 INDEX FUTURES (May 2025)} 지	2025-05-12	35,725	+0.32%	115	35,725	35,725	셀
NKM2025^{NIKKEI 225 INDEX FUTURES (Jun 2025)} 지	2025-06-16	34,560	−3.26%	−1,165	36,495	33,395	스트롱 셀
NKN2025^{NIKKEI 225 INDEX FUTURES (Jul 2025)} 지	2025-07-14	35,690	+0.15%	55	35,690	35,690	셀
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)} 지	2025-08-11	35,705	+0.15%	55	35,705	35,705	셀
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)} 지	2025-09-15	34,610	−3.07%	−1,095	35,675	33,425	스트롱 셀
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)} 지	2025-10-13	35,435	+0.14%	50	35,435	35,435	셀
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)} 지	2025-11-17	35,465	+0.16%	55	35,465	35,465	셀
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)} 지	2025-12-15	35,485	+0.14%	50	35,485	35,485	셀
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)} 지	2026-03-16	35,475	+0.14%	50	35,475	35,475	셀
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)} 지	2026-06-15	35,235	+0.13%	45	35,235	35,235	셀
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)} 지	2026-09-14	35,250	+0.13%	45	35,250	35,250	셀
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)} 지	2026-12-14	35,045	+0.10%	35	35,045	35,045	셀
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)} 지	2027-03-15	35,070	+0.11%	40	35,070	35,070	셀
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)} 지	2027-06-14	34,835	+0.09%	30	34,835	34,835	셀
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)} 지	2027-09-13	34,865	+0.09%	30	34,865	34,865	셀
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)} 지	2027-12-13	34,670	+0.07%	25	34,670	34,670	셀
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)} 지	2028-03-13	34,695	+0.07%	25	34,695	34,695	셀
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)} 지	2028-06-12	34,470	+0.04%	15	34,470	34,470	셀
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)} 지	2028-09-11	34,500	+0.04%	15	34,500	34,500	셀
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)} 지	2028-12-11	34,340	+0.03%	10	34,340	34,340	셀
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)} 지	2029-03-12	34,370	+0.03%	10	34,370	34,370	셀
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)} 지	2029-06-11	34,185	+0.03%	10	34,185	34,185	셀
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)} 지	2029-09-17	34,235	+0.01%	5	34,235	34,235	셀
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)} 지	2029-12-17	34,075	0.00%	0	34,075	34,075	셀
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)} 지	2030-03-11	34,110	+0.01%	5	34,110	34,110	셀
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)} 지	2030-06-17	33,935	0.00%	0	33,935	33,935	셀
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)} 지	2030-09-16	33,990	0.00%	0	33,990	33,990	셀
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)} 지	2030-12-16	33,835	0.00%	0	33,835	33,835	셀
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)} 지	2031-03-17	33,885	−0.01%	−5	33,885	33,885	셀
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)} 지	2031-06-16	33,710	−0.01%	−5	33,710	33,710	셀
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)} 지	2031-09-15	33,770	−0.01%	−5	33,770	33,770	셀
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)} 지	2031-12-15	33,650	−0.03%	−10	33,650	33,650	셀
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)} 지	2032-03-15	33,710	−0.01%	−5	33,710	33,710	셀
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)} 지	2032-06-14	33,570	−0.04%	−15	33,570	33,570	셀
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)} 지	2032-09-13	33,650	−0.03%	−10	33,650	33,650	셀
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)} 지	2032-12-13	33,540	−0.04%	−15	33,540	33,540	셀
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)} 지	2033-03-14	33,620	−0.03%	−10	33,620	33,620	뉴트럴