NIKKEI 225 INDEX FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024) | 2024-12-16 | 38,350 | −0.04% | −15 | 38,435 | 38,320 | 셀 |
| NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 38,310 | +0.68% | 260 | 38,310 | 38,310 | 셀 |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 38,375 | +0.67% | 255 | 38,375 | 38,375 | 셀 |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 38,330 | +0.74% | 280 | 38,465 | 37,690 | 셀 |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38,045 | +0.74% | 280 | 38,045 | 38,045 | 셀 |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38,060 | +0.74% | 280 | 38,060 | 38,060 | 셀 |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38,080 | +0.74% | 280 | 38,080 | 38,080 | 셀 |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38,060 | +0.74% | 280 | 38,060 | 38,060 | 셀 |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38,075 | +0.74% | 280 | 38,075 | 38,075 | 셀 |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38,075 | +0.74% | 280 | 38,075 | 38,075 | 셀 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37,860 | +0.73% | 275 | 37,860 | 37,860 | 셀 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37,850 | +0.73% | 275 | 37,850 | 37,850 | 셀 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37,620 | +0.74% | 275 | 37,620 | 37,620 | 셀 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37,630 | +0.74% | 275 | 37,630 | 37,630 | 셀 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37,425 | +0.74% | 275 | 37,425 | 37,425 | 셀 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37,425 | +0.74% | 275 | 37,425 | 37,425 | 셀 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37,195 | +0.73% | 270 | 37,195 | 37,195 | 셀 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37,210 | +0.73% | 270 | 37,210 | 37,210 | 셀 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37,005 | +0.73% | 270 | 37,005 | 37,005 | 셀 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37,015 | +0.73% | 270 | 37,015 | 37,015 | 셀 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36,820 | +0.72% | 265 | 36,820 | 36,820 | 셀 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36,840 | +0.72% | 265 | 36,840 | 36,840 | 셀 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36,665 | +0.73% | 265 | 36,665 | 36,665 | 셀 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36,680 | +0.71% | 260 | 36,680 | 36,680 | 셀 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36,490 | +0.73% | 265 | 36,490 | 36,490 | 셀 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36,525 | +0.73% | 265 | 36,525 | 36,525 | 셀 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36,350 | +0.72% | 260 | 36,350 | 36,350 | 셀 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36,370 | +0.72% | 260 | 36,370 | 36,370 | 셀 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36,190 | +0.71% | 255 | 36,190 | 36,190 | 셀 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36,230 | +0.71% | 255 | 36,230 | 36,230 | 셀 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36,065 | +0.71% | 255 | 36,065 | 36,065 | 셀 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36,105 | +0.71% | 255 | 36,105 | 36,105 | 셀 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 35,955 | +0.71% | 255 | 35,955 | 35,955 | 셀 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36,005 | +0.71% | 255 | 36,005 | 36,005 | 셀 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35,875 | +0.72% | 255 | 35,875 | 35,875 | 셀 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 35,930 | +0.71% | 255 | 35,930 | 35,930 | 셀 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35,795 | +0.72% | 255 | 35,795 | 35,795 | 셀 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35,860 | +0.70% | 250 | 35,860 | 35,860 | 셀 |