NIKKEI 225 INDEX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 38480 | +0.21% | 80 | 38480 | 38480 | 셀 |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 38500 | +0.12% | 45 | 38500 | 38500 | 셀 |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 38340 | −0.39% | −150 | 38510 | 38300 | 셀 |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 38240 | +0.25% | 95 | 38240 | 38240 | 셀 |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 38245 | +0.24% | 90 | 38245 | 38245 | 셀 |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 38255 | +0.24% | 90 | 38295 | 38255 | 셀 |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 38220 | +0.25% | 95 | 38220 | 38220 | 셀 |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 38225 | +0.24% | 90 | 38225 | 38225 | 셀 |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 38215 | +0.25% | 95 | 38215 | 38215 | 셀 |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 37975 | +0.24% | 90 | 37975 | 37975 | 셀 |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 37950 | +0.24% | 90 | 37950 | 37950 | 셀 |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 37740 | +0.24% | 90 | 37740 | 37740 | 셀 |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 37720 | +0.24% | 90 | 37720 | 37720 | 셀 |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 37500 | +0.24% | 90 | 37500 | 37500 | 셀 |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 37495 | +0.25% | 95 | 37495 | 37495 | 셀 |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 37295 | +0.26% | 95 | 37295 | 37295 | 셀 |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 37285 | +0.24% | 90 | 37285 | 37285 | 셀 |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 37070 | +0.24% | 90 | 37070 | 37070 | 셀 |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 37080 | +0.26% | 95 | 37080 | 37080 | 셀 |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 36915 | +0.26% | 95 | 36915 | 36915 | 셀 |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 36925 | +0.26% | 95 | 36925 | 36925 | 셀 |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 36745 | +0.25% | 90 | 36745 | 36745 | 셀 |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 36765 | +0.25% | 90 | 36765 | 36765 | 셀 |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 36610 | +0.26% | 95 | 36610 | 36610 | 셀 |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 36630 | +0.26% | 95 | 36630 | 36630 | 셀 |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 36460 | +0.26% | 95 | 36460 | 36460 | 셀 |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 36500 | +0.26% | 95 | 36500 | 36500 | 셀 |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 36355 | +0.26% | 95 | 36355 | 36355 | 셀 |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 36380 | +0.26% | 95 | 36380 | 36380 | 셀 |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 36225 | +0.26% | 95 | 36225 | 36225 | 셀 |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 36275 | +0.26% | 95 | 36275 | 36275 | 셀 |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 36165 | +0.28% | 100 | 36165 | 36165 | 셀 |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36215 | +0.26% | 95 | 36215 | 36215 | 셀 |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 36095 | +0.26% | 95 | 36095 | 36095 | 셀 |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 36155 | +0.26% | 95 | 36155 | 36155 | 셀 |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 36055 | +0.26% | 95 | 36055 | 36055 | 셀 |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 36115 | +0.26% | 95 | 36115 | 36115 | 셀 |
| NKM2032NIKKEI 225 INDEX Futures (Jun 2032) | 2032-06-14 | 36005 | +0.28% | 100 | 36005 | 36005 | — |