NIKKEI 225 INDEX FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 39,310 | +0.29% | 115 | 39,500 | 39,110 | 바이 |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38,890 | +0.04% | 15 | 38,890 | 38,890 | 바이 |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38,920 | +0.08% | 30 | 38,920 | 38,920 | 바이 |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 39,100 | +0.42% | 165 | 39,115 | 38,980 | 바이 |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38,905 | +0.15% | 60 | 38,905 | 38,905 | 바이 |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38,925 | +0.17% | 65 | 38,925 | 38,925 | 바이 |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38,925 | +0.17% | 65 | 38,925 | 38,925 | 바이 |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 38,670 | +0.17% | 65 | 38,670 | 38,670 | 바이 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 38,700 | +0.17% | 65 | 38,700 | 38,700 | — |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38,725 | +0.17% | 65 | 38,725 | 38,725 | 바이 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38,730 | +0.18% | 70 | 38,730 | 38,730 | 바이 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38,515 | +0.18% | 70 | 38,515 | 38,515 | 바이 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38,545 | +0.19% | 75 | 38,545 | 38,545 | 바이 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38,365 | +0.20% | 75 | 38,365 | 38,365 | 바이 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38,395 | +0.21% | 80 | 38,395 | 38,395 | 바이 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38,190 | +0.22% | 85 | 38,190 | 38,190 | 바이 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38,230 | +0.22% | 85 | 38,230 | 38,230 | 스트롱 바이 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38,055 | +0.24% | 90 | 38,055 | 38,055 | 스트롱 바이 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38,090 | +0.24% | 90 | 38,090 | 38,090 | 스트롱 바이 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37,915 | +0.25% | 95 | 37,915 | 37,915 | 스트롱 바이 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37,955 | +0.25% | 95 | 37,955 | 37,955 | 스트롱 바이 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37,810 | +0.25% | 95 | 37,810 | 37,810 | 스트롱 바이 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37,850 | +0.26% | 100 | 37,850 | 37,850 | 스트롱 바이 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37,685 | +0.27% | 100 | 37,685 | 37,685 | 스트롱 바이 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37,745 | +0.27% | 100 | 37,745 | 37,745 | 스트롱 바이 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37,605 | +0.28% | 105 | 37,605 | 37,605 | 스트롱 바이 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37,645 | +0.28% | 105 | 37,645 | 37,645 | 바이 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37,490 | +0.28% | 105 | 37,490 | 37,490 | 바이 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37,555 | +0.28% | 105 | 37,555 | 37,555 | 바이 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37,420 | +0.28% | 105 | 37,420 | 37,420 | 바이 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37,480 | +0.28% | 105 | 37,480 | 37,480 | 바이 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37,345 | +0.28% | 105 | 37,345 | 37,345 | 바이 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37,415 | +0.29% | 110 | 37,415 | 37,415 | 바이 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37,315 | +0.30% | 110 | 37,315 | 37,315 | 바이 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37,380 | +0.30% | 110 | 37,380 | 37,380 | 바이 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37,260 | +0.30% | 110 | 37,260 | 37,260 | 바이 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37,350 | +0.31% | 115 | 37,350 | 37,350 | 바이 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 37,255 | +0.31% | 115 | 37,255 | 37,255 | 바이 |