NIKKEI 225 INDEX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 38740 | +0.39% | 150 | 38740 | 38740 | 바이 |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 38755 | +0.39% | 150 | 38755 | 38755 | 바이 |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 38810 | +0.15% | 60 | 38850 | 38695 | 바이 |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 38500 | +0.40% | 155 | 38500 | 38500 | 바이 |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 38505 | +0.40% | 155 | 38505 | 38505 | 바이 |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 38515 | +0.40% | 155 | 38515 | 38370 | 바이 |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 38475 | +0.40% | 155 | 38475 | 38475 | 바이 |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 38485 | +0.40% | 155 | 38485 | 38485 | 바이 |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 38475 | +0.40% | 155 | 38475 | 38475 | 바이 |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 38240 | +0.42% | 160 | 38240 | 38240 | 바이 |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 38220 | +0.42% | 160 | 38220 | 38220 | 바이 |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 38010 | +0.42% | 160 | 38010 | 38010 | 바이 |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 37995 | +0.42% | 160 | 37995 | 37995 | 바이 |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 37780 | +0.44% | 165 | 37780 | 37780 | 바이 |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 37775 | +0.44% | 165 | 37775 | 37775 | 바이 |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 37580 | +0.44% | 165 | 37580 | 37580 | 바이 |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 37575 | +0.44% | 165 | 37575 | 37575 | 바이 |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 37360 | +0.44% | 165 | 37360 | 37360 | 바이 |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 37375 | +0.46% | 170 | 37375 | 37375 | 바이 |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 37210 | +0.45% | 165 | 37210 | 37210 | 바이 |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 37225 | +0.46% | 170 | 37225 | 37225 | 바이 |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 37050 | +0.46% | 170 | 37050 | 37050 | 바이 |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 37075 | +0.47% | 175 | 37075 | 37075 | 바이 |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 36920 | +0.46% | 170 | 36920 | 36920 | 바이 |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 36940 | +0.48% | 175 | 36940 | 36940 | 바이 |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 36775 | +0.48% | 175 | 36775 | 36775 | 바이 |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 36820 | +0.49% | 180 | 36820 | 36820 | 바이 |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 36675 | +0.48% | 175 | 36675 | 36675 | 바이 |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 36705 | +0.51% | 185 | 36705 | 36705 | 바이 |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 36550 | +0.49% | 180 | 36550 | 36550 | 바이 |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 36605 | +0.49% | 180 | 36605 | 36605 | 바이 |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 36500 | +0.51% | 185 | 36500 | 36500 | 바이 |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36555 | +0.52% | 190 | 36555 | 36555 | 바이 |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 36435 | +0.51% | 185 | 36435 | 36435 | 바이 |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 36500 | +0.51% | 185 | 36500 | 36500 | 바이 |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 36405 | +0.52% | 190 | 36405 | 36405 | 바이 |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 36470 | +0.54% | 195 | 36470 | 36470 | 바이 |
| NKM2032NIKKEI 225 INDEX Futures (Jun 2032) | 2032-06-14 | 36355 | +0.53% | 190 | 36355 | 36355 | — |