NIKKEI 225 INDEX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKM2024NIKKEI 225 INDEX Futures (Jun 2024) | 2024-06-17 | 38770 | −0.47% | −185 | 39290 | 38695 | 바이 |
| NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 38715 | −0.53% | −205 | 38715 | 38715 | 바이 |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 38710 | −0.65% | −255 | 38710 | 38710 | 뉴트럴 |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 38805 | +0.13% | 50 | 38825 | 38770 | 바이 |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 38470 | −0.48% | −185 | 38470 | 38470 | 바이 |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 38475 | −0.48% | −185 | 38475 | 38475 | 바이 |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 38485 | −0.49% | −190 | 38485 | 38485 | 바이 |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 38450 | −0.48% | −185 | 38450 | 38450 | 바이 |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 38460 | −0.48% | −185 | 38460 | 38460 | 뉴트럴 |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 38445 | −0.49% | −190 | 38445 | 38445 | 바이 |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 38215 | −0.49% | −190 | 38215 | 38215 | 바이 |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 38195 | −0.49% | −190 | 38195 | 38195 | 바이 |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 37985 | −0.51% | −195 | 37985 | 37985 | 바이 |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 37970 | −0.51% | −195 | 37970 | 37970 | 바이 |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 37755 | −0.53% | −200 | 37755 | 37755 | 바이 |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 37755 | −0.53% | −200 | 37755 | 37755 | 바이 |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 37555 | −0.54% | −205 | 37555 | 37555 | 바이 |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 37555 | −0.54% | −205 | 37555 | 37555 | 바이 |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 37345 | −0.55% | −205 | 37345 | 37345 | 바이 |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 37355 | −0.56% | −210 | 37355 | 37355 | 바이 |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 37195 | −0.56% | −210 | 37195 | 37195 | 바이 |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 37210 | −0.56% | −210 | 37210 | 37210 | 바이 |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 37035 | −0.58% | −215 | 37035 | 37035 | 바이 |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 37060 | −0.58% | −215 | 37060 | 37060 | 바이 |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 36905 | −0.59% | −220 | 36905 | 36905 | 바이 |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 36930 | −0.59% | −220 | 36930 | 36930 | 바이 |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 36765 | −0.59% | −220 | 36765 | 36765 | 바이 |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 36805 | −0.62% | −230 | 36805 | 36805 | 바이 |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 36665 | −0.62% | −230 | 36665 | 36665 | 바이 |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 36695 | −0.62% | −230 | 36695 | 36695 | 바이 |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 36545 | −0.63% | −230 | 36545 | 36545 | 바이 |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 36595 | −0.65% | −240 | 36595 | 36595 | 바이 |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 36490 | −0.65% | −240 | 36490 | 36490 | 바이 |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36545 | −0.65% | −240 | 36545 | 36545 | 바이 |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 36430 | −0.65% | −240 | 36430 | 36430 | 바이 |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 36495 | −0.67% | −245 | 36495 | 36495 | 뉴트럴 |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 36395 | −0.68% | −250 | 36395 | 36395 | 뉴트럴 |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 36465 | −0.68% | −250 | 36465 | 36465 | 셀 |