계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 559.96 | −0.27% | −1.50 | 559.96 | 559.96 | 셀 |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 542.36 | −0.38% | −2.05 | 542.36 | 542.36 | 셀 |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 539.68 | −0.22% | −1.20 | 539.68 | 539.68 | 셀 |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 536.79 | −0.09% | −0.51 | 536.79 | 536.79 | 셀 |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 533.81 | +0.06% | +0.31 | 533.81 | 533.81 | 셀 |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 530.07 | +0.08% | +0.45 | 530.07 | 530.07 | 셀 |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 526.35 | +0.02% | +0.11 | 526.35 | 526.35 | 셀 |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 524.32 | +0.06% | +0.30 | 524.32 | 524.32 | 셀 |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 521.95 | −0.07% | −0.35 | 521.95 | 521.95 | 셀 |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 520.32 | +0.12% | +0.60 | 520.32 | 520.32 | 셀 |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 519.12 | +0.13% | +0.66 | 519.12 | 519.12 | 셀 |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 518.42 | +0.14% | +0.74 | 518.42 | 518.42 | 셀 |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 518.58 | +0.12% | +0.61 | 518.58 | 518.58 | 셀 |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 517.41 | +0.13% | +0.69 | 517.41 | 517.41 | 셀 |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 516.06 | +0.16% | +0.80 | 516.06 | 516.06 | 셀 |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 515.57 | +0.13% | +0.69 | 515.57 | 515.57 | 셀 |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 514.91 | +0.11% | +0.59 | 514.91 | 514.91 | 셀 |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 514.09 | +0.15% | +0.77 | 514.09 | 514.09 | 셀 |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 512.47 | +0.20% | +1.02 | 512.47 | 512.47 | 셀 |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 511.69 | +0.20% | +1.01 | 511.69 | 511.69 | 셀 |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 511.46 | +0.17% | +0.85 | 511.46 | 511.46 | 셀 |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 511.21 | +0.09% | +0.47 | 511.21 | 511.21 | 셀 |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 511.13 | +0.00% | +0.02 | 511.13 | 511.13 | 셀 |
| NJFU2027SGX Platts Naphtha CFR Japan Index Futures (Sep 2027) | 2027-09-30 | 512.00 | +0.03% | +0.14 | 512.00 | 512.00 | 바이 |