SGX Nikkei 225 Climate PAB Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 43,052 | −0.24% | −105 | 43,052 | 43,052 | 바이 |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 42,775 | −0.24% | −102 | 42,775 | 42,775 | 바이 |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 42,800 | −0.24% | −105 | 42,800 | 42,800 | 바이 |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 42,820 | −0.24% | −105 | 42,820 | 42,820 | 바이 |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 42,795 | −0.24% | −105 | 42,795 | 42,795 | 바이 |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 42,820 | −0.24% | −105 | 42,820 | 42,820 | 바이 |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 42,822 | −0.24% | −102 | 42,822 | 42,822 | 바이 |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 42,530 | −0.24% | −102 | 42,530 | 42,530 | 바이 |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 42,555 | −0.24% | −102 | 42,555 | 42,555 | 바이 |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 42,587 | −0.23% | −100 | 42,587 | 42,587 | 바이 |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 42,617 | −0.23% | −97 | 42,617 | 42,617 | 바이 |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 42,420 | −0.22% | −95 | 42,420 | 42,420 | 바이 |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 42,447 | −0.22% | −95 | 42,447 | 42,447 | 바이 |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 42,222 | −0.22% | −95 | 42,222 | 42,222 | 바이 |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 42,272 | −0.22% | −95 | 42,272 | 42,272 | 바이 |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 42,087 | −0.23% | −95 | 42,087 | 42,087 | 바이 |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 42,130 | −0.22% | −95 | 42,130 | 42,130 | 바이 |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 41,912 | −0.23% | −97 | 41,912 | 41,912 | 바이 |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 41,972 | −0.23% | −97 | 41,972 | 41,972 | 바이 |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 41,825 | −0.23% | −97 | 41,825 | 41,825 | 바이 |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 41,885 | −0.23% | −97 | 41,885 | 41,885 | 바이 |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 41,720 | −0.23% | −97 | 41,720 | 41,720 | 바이 |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 41,800 | −0.24% | −100 | 41,800 | 41,800 | 바이 |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 41,657 | −0.25% | −102 | 41,657 | 41,657 | 바이 |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 41,712 | −0.25% | −102 | 41,712 | 41,712 | 바이 |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 41,547 | −0.25% | −102 | 41,547 | 41,547 | 바이 |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 41,625 | −0.25% | −105 | 41,625 | 41,625 | 바이 |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 41,490 | −0.26% | −107 | 41,490 | 41,490 | 바이 |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 41,570 | −0.26% | −107 | 41,570 | 41,570 | 바이 |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 41,405 | −0.26% | −110 | 41,405 | 41,405 | 바이 |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 41,497 | −0.26% | −110 | 41,497 | 41,497 | 바이 |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 41,402 | −0.27% | −112 | 41,402 | 41,402 | 바이 |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 41,500 | −0.28% | −115 | 41,500 | 41,500 | 바이 |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 41,387 | −0.28% | −115 | 41,387 | 41,387 | 바이 |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 41,495 | −0.29% | −120 | 41,495 | 41,495 | 바이 |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 41,415 | −0.29% | −120 | 41,415 | 41,415 | 바이 |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 41,532 | −0.29% | −120 | 41,532 | 41,532 | 바이 |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 41,417 | −0.30% | −125 | 41,417 | 41,417 | 바이 |