계약

SGX Nikkei 225 Climate PAB Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
NNCN2024^{SGX Nikkei 225 Climate PAB Futures (Jul 2024)}	2024-07-12	38087	+0.31%	117	38087	38087	바이
NNCQ2024^{SGX Nikkei 225 Climate PAB Futures (Aug 2024)}	2024-08-09	38087	+0.31%	117	38087	38087	바이
NNCU2024^{SGX Nikkei 225 Climate PAB Futures (Sep 2024)}	2024-09-13	38075	+0.31%	117	38075	38075	바이
NNCV2024^{SGX Nikkei 225 Climate PAB Futures (Oct 2024)}	2024-10-11	37837	+0.30%	115	37837	37837	바이
NNCX2024^{SGX Nikkei 225 Climate PAB Futures (Nov 2024)}	2024-11-08	37845	+0.31%	117	37845	37845	바이
NNCZ2024^{SGX Nikkei 225 Climate PAB Futures (Dec 2024)}	2024-12-13	37852	+0.30%	115	37852	37852	바이
NNCF2025^{SGX Nikkei 225 Climate PAB Futures (Jan 2025)}	2025-01-10	37820	+0.31%	117	37820	37820	바이
NNCG2025^{SGX Nikkei 225 Climate PAB Futures (Feb 2025)}	2025-02-14	37827	+0.31%	117	37827	37827	바이
NNCH2025^{SGX Nikkei 225 Climate PAB Futures (Mar 2025)}	2025-03-14	37820	+0.30%	115	37820	37820	바이
NNCM2025^{SGX Nikkei 225 Climate PAB Futures (Jun 2025)}	2025-06-13	37600	+0.31%	117	37600	37600	바이
NNCU2025^{SGX Nikkei 225 Climate PAB Futures (Sep 2025)}	2025-09-12	37582	+0.31%	115	37582	37582	바이
NNCZ2025^{SGX Nikkei 225 Climate PAB Futures (Dec 2025)}	2025-12-12	37382	+0.31%	115	37382	37382	바이
NNCH2026^{SGX Nikkei 225 Climate PAB Futures (Mar 2026)}	2026-03-13	37372	+0.32%	117	37372	37372	뉴트럴
NNCM2026^{SGX Nikkei 225 Climate PAB Futures (Jun 2026)}	2026-06-12	37167	+0.32%	120	37167	37167	뉴트럴
NNCU2026^{SGX Nikkei 225 Climate PAB Futures (Sep 2026)}	2026-09-11	37170	+0.32%	120	37170	37170	뉴트럴
NNCZ2026^{SGX Nikkei 225 Climate PAB Futures (Dec 2026)}	2026-12-11	36982	+0.33%	120	36982	36982	뉴트럴
NNCH2027^{SGX Nikkei 225 Climate PAB Futures (Mar 2027)}	2027-03-12	36985	+0.33%	120	36985	36985	뉴트럴
NNCM2027^{SGX Nikkei 225 Climate PAB Futures (Jun 2027)}	2027-06-11	36785	+0.33%	122	36785	36785	뉴트럴
NNCU2027^{SGX Nikkei 225 Climate PAB Futures (Sep 2027)}	2027-09-10	36802	+0.34%	125	36802	36802	뉴트럴
NNCZ2027^{SGX Nikkei 225 Climate PAB Futures (Dec 2027)}	2027-12-10	36647	+0.34%	122	36647	36647	뉴트럴
NNCH2028^{SGX Nikkei 225 Climate PAB Futures (Mar 2028)}	2028-03-10	36665	+0.34%	125	36665	36665	뉴트럴
NNCM2028^{SGX Nikkei 225 Climate PAB Futures (Jun 2028)}	2028-06-09	36505	+0.34%	125	36505	36505	뉴트럴
NNCU2028^{SGX Nikkei 225 Climate PAB Futures (Sep 2028)}	2028-09-08	36532	+0.35%	127	36532	36532	셀
NNCZ2028^{SGX Nikkei 225 Climate PAB Futures (Dec 2028)}	2028-12-08	36385	+0.35%	127	36385	36385	셀
NNCH2029^{SGX Nikkei 225 Climate PAB Futures (Mar 2029)}	2029-03-09	36412	+0.35%	127	36412	36412	셀
NNCM2029^{SGX Nikkei 225 Climate PAB Futures (Jun 2029)}	2029-06-08	36252	+0.35%	127	36252	36252	셀
NNCU2029^{SGX Nikkei 225 Climate PAB Futures (Sep 2029)}	2029-09-14	36302	+0.36%	130	36302	36302	셀
NNCZ2029^{SGX Nikkei 225 Climate PAB Futures (Dec 2029)}	2029-12-14	36167	+0.36%	130	36167	36167	셀
NNCH2030^{SGX Nikkei 225 Climate PAB Futures (Mar 2030)}	2030-03-08	36200	+0.36%	130	36200	36200	셀
NNCM2030^{SGX Nikkei 225 Climate PAB Futures (Jun 2030)}	2030-06-14	36057	+0.37%	132	36057	36057	셀
NNCU2030^{SGX Nikkei 225 Climate PAB Futures (Sep 2030)}	2030-09-13	36115	+0.37%	132	36115	36115	셀
NNCZ2030^{SGX Nikkei 225 Climate PAB Futures (Dec 2030)}	2030-12-13	36015	+0.38%	135	36015	36015	셀
NNCH2031^{SGX Nikkei 225 Climate PAB Futures (Mar 2031)}	2031-03-14	36075	+0.38%	135	36075	36075	셀
NNCM2031^{SGX Nikkei 225 Climate PAB Futures (Jun 2031)}	2031-06-13	35967	+0.38%	137	35967	35967	셀
NNCU2031^{SGX Nikkei 225 Climate PAB Futures (Sep 2031)}	2031-09-12	36037	+0.38%	137	36037	36037	셀
NNCZ2031^{SGX Nikkei 225 Climate PAB Futures (Dec 2031)}	2031-12-12	35942	+0.38%	137	35942	35942	셀
NNCH2032^{SGX Nikkei 225 Climate PAB Futures (Mar 2032)}	2032-03-12	36012	+0.39%	140	36012	36012	셀
NNCM2032^{SGX Nikkei 225 Climate PAB Futures (Jun 2032)}	2032-06-11	35907	+0.39%	140	35907	35907	—