계약

SGX Nikkei 225 Climate PAB Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
NNCZ2024^{SGX Nikkei 225 Climate PAB Futures (Dec 2024)}	2024-12-13	38,500	+0.27%	105	38,500	38,500	셀
NNCF2025^{SGX Nikkei 225 Climate PAB Futures (Jan 2025)}	2025-01-10	38,467	+0.27%	105	38,467	38,467	셀
NNCG2025^{SGX Nikkei 225 Climate PAB Futures (Feb 2025)}	2025-02-14	38,480	+0.27%	105	38,480	38,480	셀
NNCH2025^{SGX Nikkei 225 Climate PAB Futures (Mar 2025)}	2025-03-14	38,472	+0.27%	105	38,472	38,472	셀
NNCJ2025^{SGX Nikkei 225 Climate PAB Futures (Apr 2025)}	2025-04-11	38,192	+0.28%	105	38,192	38,192	셀
NNCK2025^{SGX Nikkei 225 Climate PAB Futures (May 2025)}	2025-05-09	38,210	+0.28%	107	38,210	38,210	셀
NNCM2025^{SGX Nikkei 225 Climate PAB Futures (Jun 2025)}	2025-06-13	38,230	+0.28%	107	38,230	38,230	셀
NNCN2025^{SGX Nikkei 225 Climate PAB Futures (Jul 2025)}	2025-07-11	38,210	+0.28%	107	38,210	38,210	셀
NNCQ2025^{SGX Nikkei 225 Climate PAB Futures (Aug 2025)}	2025-08-08	38,225	+0.28%	107	38,225	38,225	—
NNCU2025^{SGX Nikkei 225 Climate PAB Futures (Sep 2025)}	2025-09-12	38,227	+0.28%	107	38,227	38,227	셀
NNCZ2025^{SGX Nikkei 225 Climate PAB Futures (Dec 2025)}	2025-12-12	38,020	+0.29%	110	38,020	38,020	셀
NNCH2026^{SGX Nikkei 225 Climate PAB Futures (Mar 2026)}	2026-03-13	38,015	+0.30%	112	38,015	38,015	셀
NNCM2026^{SGX Nikkei 225 Climate PAB Futures (Jun 2026)}	2026-06-12	37,790	+0.30%	112	37,790	37,790	셀
NNCU2026^{SGX Nikkei 225 Climate PAB Futures (Sep 2026)}	2026-09-11	37,805	+0.31%	115	37,805	37,805	셀
NNCZ2026^{SGX Nikkei 225 Climate PAB Futures (Dec 2026)}	2026-12-11	37,607	+0.31%	117	37,607	37,607	셀
NNCH2027^{SGX Nikkei 225 Climate PAB Futures (Mar 2027)}	2027-03-12	37,612	+0.31%	117	37,612	37,612	셀
NNCM2027^{SGX Nikkei 225 Climate PAB Futures (Jun 2027)}	2027-06-11	37,392	+0.32%	120	37,392	37,392	셀
NNCU2027^{SGX Nikkei 225 Climate PAB Futures (Sep 2027)}	2027-09-10	37,415	+0.33%	122	37,415	37,415	셀
NNCZ2027^{SGX Nikkei 225 Climate PAB Futures (Dec 2027)}	2027-12-10	37,220	+0.34%	125	37,220	37,220	셀
NNCH2028^{SGX Nikkei 225 Climate PAB Futures (Mar 2028)}	2028-03-10	37,237	+0.34%	125	37,237	37,237	셀
NNCM2028^{SGX Nikkei 225 Climate PAB Futures (Jun 2028)}	2028-06-09	37,050	+0.35%	127	37,050	37,050	셀
NNCU2028^{SGX Nikkei 225 Climate PAB Futures (Sep 2028)}	2028-09-08	37,080	+0.35%	130	37,080	37,080	셀
NNCZ2028^{SGX Nikkei 225 Climate PAB Futures (Dec 2028)}	2028-12-08	36,912	+0.35%	130	36,912	36,912	셀
NNCH2029^{SGX Nikkei 225 Climate PAB Futures (Mar 2029)}	2029-03-09	36,937	+0.36%	132	36,937	36,937	셀
NNCM2029^{SGX Nikkei 225 Climate PAB Futures (Jun 2029)}	2029-06-08	36,755	+0.37%	135	36,755	36,755	셀
NNCU2029^{SGX Nikkei 225 Climate PAB Futures (Sep 2029)}	2029-09-14	36,797	+0.37%	135	36,797	36,797	셀
NNCZ2029^{SGX Nikkei 225 Climate PAB Futures (Dec 2029)}	2029-12-14	36,637	+0.38%	137	36,637	36,637	셀
NNCH2030^{SGX Nikkei 225 Climate PAB Futures (Mar 2030)}	2030-03-08	36,665	+0.38%	140	36,665	36,665	셀
NNCM2030^{SGX Nikkei 225 Climate PAB Futures (Jun 2030)}	2030-06-14	36,497	+0.39%	142	36,497	36,497	셀
NNCU2030^{SGX Nikkei 225 Climate PAB Futures (Sep 2030)}	2030-09-13	36,545	+0.39%	142	36,545	36,545	셀
NNCZ2030^{SGX Nikkei 225 Climate PAB Futures (Dec 2030)}	2030-12-13	36,395	+0.41%	147	36,395	36,395	셀
NNCH2031^{SGX Nikkei 225 Climate PAB Futures (Mar 2031)}	2031-03-14	36,442	+0.41%	147	36,442	36,442	뉴트럴
NNCM2031^{SGX Nikkei 225 Climate PAB Futures (Jun 2031)}	2031-06-13	36,300	+0.41%	150	36,300	36,300	뉴트럴
NNCU2031^{SGX Nikkei 225 Climate PAB Futures (Sep 2031)}	2031-09-12	36,360	+0.42%	152	36,360	36,360	뉴트럴
NNCZ2031^{SGX Nikkei 225 Climate PAB Futures (Dec 2031)}	2031-12-12	36,242	+0.43%	155	36,242	36,242	뉴트럴
NNCH2032^{SGX Nikkei 225 Climate PAB Futures (Mar 2032)}	2032-03-12	36,305	+0.44%	157	36,305	36,305	뉴트럴
NNCM2032^{SGX Nikkei 225 Climate PAB Futures (Jun 2032)}	2032-06-11	36,175	+0.43%	155	36,175	36,175	뉴트럴
NNCU2032^{SGX Nikkei 225 Climate PAB Futures (Sep 2032)}	2032-09-10	36,252	+0.44%	160	36,252	36,252	셀