심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| NNCN2024SGX Nikkei 225 Climate PAB Futures (Jul 2024) | 2024-07-12 | 40457 | +0.09% | 35 | 40457 | 40457 | 바이 |
| NNCQ2024SGX Nikkei 225 Climate PAB Futures (Aug 2024) | 2024-08-09 | 40457 | +0.09% | 35 | 40457 | 40457 | 바이 |
| NNCU2024SGX Nikkei 225 Climate PAB Futures (Sep 2024) | 2024-09-13 | 40447 | +0.09% | 35 | 40447 | 40447 | 바이 |
| NNCV2024SGX Nikkei 225 Climate PAB Futures (Oct 2024) | 2024-10-11 | 40207 | +0.09% | 35 | 40207 | 40207 | 바이 |
| NNCX2024SGX Nikkei 225 Climate PAB Futures (Nov 2024) | 2024-11-08 | 40215 | +0.09% | 35 | 40215 | 40215 | 바이 |
| NNCZ2024SGX Nikkei 225 Climate PAB Futures (Dec 2024) | 2024-12-13 | 40225 | +0.09% | 35 | 40225 | 40225 | 바이 |
| NNCF2025SGX Nikkei 225 Climate PAB Futures (Jan 2025) | 2025-01-10 | 40192 | +0.09% | 37 | 40192 | 40192 | 바이 |
| NNCG2025SGX Nikkei 225 Climate PAB Futures (Feb 2025) | 2025-02-14 | 40200 | +0.09% | 35 | 40200 | 40200 | 바이 |
| NNCH2025SGX Nikkei 225 Climate PAB Futures (Mar 2025) | 2025-03-14 | 40195 | +0.09% | 35 | 40195 | 40195 | 바이 |
| NNCM2025SGX Nikkei 225 Climate PAB Futures (Jun 2025) | 2025-06-13 | 39975 | +0.09% | 35 | 39975 | 39975 | 바이 |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 39967 | +0.09% | 35 | 39967 | 39967 | 바이 |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 39775 | +0.08% | 32 | 39775 | 39775 | 바이 |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 39772 | +0.08% | 30 | 39772 | 39772 | 바이 |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 39575 | +0.07% | 27 | 39575 | 39575 | 바이 |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 39590 | +0.07% | 27 | 39590 | 39590 | 바이 |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 39412 | +0.06% | 25 | 39412 | 39412 | 바이 |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 39425 | +0.06% | 25 | 39425 | 39425 | 바이 |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 39235 | +0.06% | 22 | 39235 | 39235 | 바이 |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 39262 | +0.06% | 22 | 39262 | 39262 | 바이 |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 39117 | +0.06% | 22 | 39117 | 39117 | 바이 |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 39145 | +0.05% | 20 | 39145 | 39145 | 바이 |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 38990 | +0.04% | 17 | 38990 | 38990 | 바이 |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 39032 | +0.04% | 17 | 39032 | 39032 | 바이 |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 38895 | +0.03% | 12 | 38895 | 38895 | 바이 |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 38932 | +0.03% | 10 | 38932 | 38932 | 바이 |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 38785 | +0.02% | 7 | 38785 | 38785 | 바이 |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 38850 | +0.02% | 7 | 38850 | 38850 | 바이 |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 38725 | +0.01% | 2 | 38725 | 38725 | 바이 |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 38770 | +0.01% | 2 | 38770 | 38770 | 바이 |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 38640 | 0.00% | 0 | 38640 | 38640 | 바이 |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 38710 | −0.01% | −2 | 38710 | 38710 | 바이 |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 38620 | −0.01% | −5 | 38620 | 38620 | 바이 |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 38692 | −0.02% | −7 | 38692 | 38692 | 바이 |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 38592 | −0.03% | −12 | 38592 | 38592 | 바이 |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 38680 | −0.03% | −12 | 38680 | 38680 | 바이 |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 38597 | −0.04% | −15 | 38597 | 38597 | 바이 |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 38682 | −0.05% | −17 | 38682 | 38682 | 바이 |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 38590 | −0.05% | −17 | 38590 | 38590 | 셀 |