SGX Nikkei 225 Climate PAB Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 44,840 | −1.06% | −482 | 44,840 | 44,840 | 바이 |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 44,882 | −1.06% | −480 | 44,882 | 44,882 | 바이 |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 44,907 | −1.06% | −480 | 44,907 | 44,907 | 바이 |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 44,885 | −1.06% | −480 | 44,885 | 44,885 | 바이 |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 44,912 | −1.06% | −482 | 44,912 | 44,912 | 바이 |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 44,917 | −1.06% | −480 | 44,917 | 44,917 | 바이 |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 44,627 | −1.06% | −480 | 44,627 | 44,627 | 바이 |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 44,655 | −1.07% | −482 | 44,655 | 44,655 | 바이 |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 44,692 | −1.07% | −482 | 44,692 | 44,692 | 바이 |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 44,735 | −1.07% | −482 | 44,735 | 44,735 | 바이 |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 44,552 | −1.08% | −485 | 44,552 | 44,552 | 바이 |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 44,602 | −1.08% | −485 | 44,602 | 44,602 | 바이 |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 44,395 | −1.09% | −487 | 44,395 | 44,395 | 바이 |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 44,470 | −1.08% | −487 | 44,470 | 44,470 | 바이 |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 44,305 | −1.09% | −490 | 44,305 | 44,305 | 바이 |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 44,370 | −1.10% | −492 | 44,370 | 44,370 | 바이 |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 44,175 | −1.10% | −492 | 44,175 | 44,175 | 바이 |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 44,257 | −1.11% | −495 | 44,257 | 44,257 | 바이 |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 44,135 | −1.11% | −495 | 44,135 | 44,135 | 바이 |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 44,215 | −1.11% | −497 | 44,215 | 44,215 | 바이 |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 44,072 | −1.12% | −497 | 44,072 | 44,072 | 바이 |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 44,177 | −1.12% | −500 | 44,177 | 44,177 | 바이 |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 44,057 | −1.12% | −500 | 44,057 | 44,057 | 바이 |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 44,132 | −1.13% | −502 | 44,132 | 44,132 | 바이 |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 43,987 | −1.13% | −502 | 43,987 | 43,987 | 바이 |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 44,087 | −1.13% | −505 | 44,087 | 44,087 | 바이 |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 43,970 | −1.13% | −502 | 43,970 | 43,970 | 바이 |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 44,067 | −1.13% | −505 | 44,067 | 44,067 | 바이 |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 43,917 | −1.13% | −502 | 43,917 | 43,917 | 바이 |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 44,030 | −1.13% | −502 | 44,030 | 44,030 | 바이 |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 43,950 | −1.12% | −500 | 43,950 | 43,950 | 바이 |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 44,067 | −1.12% | −500 | 44,067 | 44,067 | 바이 |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 43,970 | −1.12% | −497 | 43,970 | 43,970 | 바이 |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 44,097 | −1.12% | −497 | 44,097 | 44,097 | 바이 |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 44,027 | −1.12% | −497 | 44,027 | 44,027 | 바이 |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 44,160 | −1.11% | −495 | 44,160 | 44,160 | 바이 |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 44,057 | −1.11% | −495 | 44,057 | 44,057 | 바이 |
| NNCU2033SGX Nikkei 225 Climate PAB Futures (Sep 2033) | 2033-09-09 | 44,202 | −1.11% | −495 | 44,202 | 44,202 | 바이 |