계약

SGX Nikkei 225 Climate PAB Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
NNCN2024^{SGX Nikkei 225 Climate PAB Futures (Jul 2024)}	2024-07-12	38280	+0.60%	230	38280	38280	바이
NNCQ2024^{SGX Nikkei 225 Climate PAB Futures (Aug 2024)}	2024-08-09	38280	+0.60%	230	38280	38280	바이
NNCU2024^{SGX Nikkei 225 Climate PAB Futures (Sep 2024)}	2024-09-13	38270	+0.61%	232	38270	38270	바이
NNCV2024^{SGX Nikkei 225 Climate PAB Futures (Oct 2024)}	2024-10-11	38035	+0.62%	232	38035	38035	바이
NNCX2024^{SGX Nikkei 225 Climate PAB Futures (Nov 2024)}	2024-11-08	38040	+0.61%	230	38040	38040	바이
NNCZ2024^{SGX Nikkei 225 Climate PAB Futures (Dec 2024)}	2024-12-13	38050	+0.61%	232	38050	38050	바이
NNCF2025^{SGX Nikkei 225 Climate PAB Futures (Jan 2025)}	2025-01-10	38017	+0.62%	232	38017	38017	바이
NNCG2025^{SGX Nikkei 225 Climate PAB Futures (Feb 2025)}	2025-02-14	38025	+0.62%	232	38025	38025	바이
NNCH2025^{SGX Nikkei 225 Climate PAB Futures (Mar 2025)}	2025-03-14	38017	+0.62%	232	38017	38017	바이
NNCM2025^{SGX Nikkei 225 Climate PAB Futures (Jun 2025)}	2025-06-13	37800	+0.63%	235	37800	37800	바이
NNCU2025^{SGX Nikkei 225 Climate PAB Futures (Sep 2025)}	2025-09-12	37787	+0.63%	235	37787	37787	바이
NNCZ2025^{SGX Nikkei 225 Climate PAB Futures (Dec 2025)}	2025-12-12	37592	+0.64%	237	37592	37592	바이
NNCH2026^{SGX Nikkei 225 Climate PAB Futures (Mar 2026)}	2026-03-13	37585	+0.64%	237	37585	37585	바이
NNCM2026^{SGX Nikkei 225 Climate PAB Futures (Jun 2026)}	2026-06-12	37382	+0.65%	240	37382	37382	바이
NNCU2026^{SGX Nikkei 225 Climate PAB Futures (Sep 2026)}	2026-09-11	37387	+0.65%	240	37387	37387	바이
NNCZ2026^{SGX Nikkei 225 Climate PAB Futures (Dec 2026)}	2026-12-11	37205	+0.66%	242	37205	37205	바이
NNCH2027^{SGX Nikkei 225 Climate PAB Futures (Mar 2027)}	2027-03-12	37207	+0.66%	242	37207	37207	바이
NNCM2027^{SGX Nikkei 225 Climate PAB Futures (Jun 2027)}	2027-06-11	37010	+0.66%	242	37010	37010	바이
NNCU2027^{SGX Nikkei 225 Climate PAB Futures (Sep 2027)}	2027-09-10	37030	+0.66%	242	37030	37030	바이
NNCZ2027^{SGX Nikkei 225 Climate PAB Futures (Dec 2027)}	2027-12-10	36880	+0.67%	245	36880	36880	바이
NNCH2028^{SGX Nikkei 225 Climate PAB Futures (Mar 2028)}	2028-03-10	36900	+0.68%	247	36900	36900	바이
NNCM2028^{SGX Nikkei 225 Climate PAB Futures (Jun 2028)}	2028-06-09	36742	+0.69%	250	36742	36742	바이
NNCU2028^{SGX Nikkei 225 Climate PAB Futures (Sep 2028)}	2028-09-08	36772	+0.68%	250	36772	36772	바이
NNCZ2028^{SGX Nikkei 225 Climate PAB Futures (Dec 2028)}	2028-12-08	36627	+0.69%	250	36627	36627	바이
NNCH2029^{SGX Nikkei 225 Climate PAB Futures (Mar 2029)}	2029-03-09	36657	+0.70%	255	36657	36657	바이
NNCM2029^{SGX Nikkei 225 Climate PAB Futures (Jun 2029)}	2029-06-08	36500	+0.70%	252	36500	36500	바이
NNCU2029^{SGX Nikkei 225 Climate PAB Futures (Sep 2029)}	2029-09-14	36552	+0.70%	255	36552	36552	바이
NNCZ2029^{SGX Nikkei 225 Climate PAB Futures (Dec 2029)}	2029-12-14	36420	+0.71%	257	36420	36420	바이
NNCH2030^{SGX Nikkei 225 Climate PAB Futures (Mar 2030)}	2030-03-08	36455	+0.72%	260	36455	36455	바이
NNCM2030^{SGX Nikkei 225 Climate PAB Futures (Jun 2030)}	2030-06-14	36315	+0.72%	260	36315	36315	바이
NNCU2030^{SGX Nikkei 225 Climate PAB Futures (Sep 2030)}	2030-09-13	36377	+0.73%	262	36377	36377	바이
NNCZ2030^{SGX Nikkei 225 Climate PAB Futures (Dec 2030)}	2030-12-13	36277	+0.73%	262	36277	36277	바이
NNCH2031^{SGX Nikkei 225 Climate PAB Futures (Mar 2031)}	2031-03-14	36340	+0.73%	265	36340	36340	바이
NNCM2031^{SGX Nikkei 225 Climate PAB Futures (Jun 2031)}	2031-06-13	36235	+0.74%	267	36235	36235	바이
NNCU2031^{SGX Nikkei 225 Climate PAB Futures (Sep 2031)}	2031-09-12	36307	+0.74%	267	36307	36307	바이
NNCZ2031^{SGX Nikkei 225 Climate PAB Futures (Dec 2031)}	2031-12-12	36215	+0.74%	267	36215	36215	바이
NNCH2032^{SGX Nikkei 225 Climate PAB Futures (Mar 2032)}	2032-03-12	36287	+0.75%	270	36287	36287	바이
NNCM2032^{SGX Nikkei 225 Climate PAB Futures (Jun 2032)}	2032-06-11	36185	+0.76%	272	36185	36185	—