MYR/USD FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMYRV2025MYR/USD FX Futures (Oct 2025) | 2025-10-15 | 23.703 | −0.27% | −0.065 | 23.703 | 23.703 | 셀 |
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.749 | −0.24% | −0.057 | 23.749 | 23.749 | 셀 |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.766 | −0.29% | −0.069 | 23.766 | 23.766 | 셀 |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.790 | −0.31% | −0.073 | 23.790 | 23.790 | 셀 |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.811 | −0.30% | −0.071 | 23.811 | 23.811 | 셀 |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.831 | −0.30% | −0.071 | 23.831 | 23.831 | 셀 |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 23.857 | −0.30% | −0.071 | 23.857 | 23.857 | 셀 |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 23.885 | −0.30% | −0.071 | 23.885 | 23.885 | 스트롱 셀 |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 23.914 | −0.30% | −0.071 | 23.914 | 23.914 | 스트롱 셀 |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 23.938 | −0.29% | −0.070 | 23.938 | 23.938 | 스트롱 셀 |
| MMYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 23.959 | −0.29% | −0.069 | 23.959 | 23.959 | 스트롱 셀 |
| MMYRU2026MYR/USD FX Futures (Sep 2026) | 2026-09-15 | 23.981 | −0.28% | −0.068 | 23.981 | 23.981 | 스트롱 셀 |