계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-10-31 | 670.49 | +0.31% | +2.07 | 670.49 | 670.49 | 셀 | |
2025-11-28 | 669.67 | +0.80% | +5.33 | 669.67 | 669.67 | 셀 | |
2025-12-24 | 667.67 | +0.58% | +3.83 | 667.67 | 667.67 | 셀 | |
2026-01-30 | 666.42 | +0.41% | +2.75 | 666.42 | 666.42 | 셀 | |
2026-02-27 | 667.17 | +0.45% | +3.00 | 667.17 | 667.17 | 셀 | |
2026-03-31 | 666.92 | +0.39% | +2.58 | 666.92 | 666.92 | 셀 | |
2026-04-30 | 666.92 | +0.41% | +2.75 | 666.92 | 666.92 | 셀 | |
2026-05-29 | 666.17 | +0.40% | +2.67 | 666.17 | 666.17 | 셀 | |
2026-06-30 | 666.17 | +0.40% | +2.67 | 666.17 | 666.17 | 셀 | |
2026-08-31 | 666.42 | +0.44% | +2.92 | 666.42 | 666.42 | 셀 | |
2026-09-30 | 665.92 | +0.46% | +3.08 | 665.92 | 665.92 | 셀 | |
2026-10-30 | 665.92 | +0.46% | +3.08 | 665.92 | 665.92 | 셀 | |
2026-11-30 | 665.92 | +0.46% | +3.08 | 665.92 | 665.92 | 셀 | |
2027-01-29 | 665.42 | +0.49% | +3.25 | 665.42 | 665.42 | 셀 | |
2027-02-26 | 665.42 | +0.49% | +3.25 | 665.42 | 665.42 | 셀 | |
2027-03-31 | 665.42 | +0.49% | +3.25 | 665.42 | 665.42 | 셀 | |
2027-04-30 | 665.42 | +0.49% | +3.25 | 665.42 | 665.42 | 셀 | |
2027-05-31 | 664.92 | +0.52% | +3.42 | 664.92 | 664.92 | 셀 | |
2027-07-30 | 664.92 | +0.52% | +3.42 | 664.92 | 664.92 | 셀 | |
2027-08-31 | 664.92 | +0.52% | +3.42 | 664.92 | 664.92 | 셀 | |
2027-09-30 | 664.42 | +0.54% | +3.58 | 664.42 | 664.42 | 뉴트럴 |