계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 702.01 | +0.62% | +4.31 | 702.01 | 702.01 | 바이 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 708.33 | +1.04% | +7.30 | 708.33 | 708.33 | 스트롱 바이 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 708.33 | +0.97% | +6.80 | 708.33 | 708.33 | 바이 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 708.33 | +0.97% | +6.80 | 708.33 | 708.33 | 바이 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 708.33 | +0.90% | +6.30 | 708.33 | 708.33 | 바이 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 708.33 | +0.90% | +6.30 | 708.33 | 708.33 | 바이 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 708.33 | +1.04% | +7.30 | 708.33 | 708.33 | 바이 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 708.33 | +1.04% | +7.30 | 708.33 | 708.33 | 바이 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 708.33 | +1.04% | +7.30 | 708.33 | 708.33 | 바이 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 708.33 | +1.04% | +7.30 | 708.33 | 708.33 | 바이 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 708.33 | +1.14% | +7.96 | 708.33 | 708.33 | 바이 |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 708.33 | +1.14% | +7.96 | 708.33 | 708.33 | 바이 |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 708.33 | +1.14% | +7.96 | 708.33 | 708.33 | 바이 |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 708.33 | +1.14% | +7.96 | 708.33 | 708.33 | 바이 |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 708.33 | +1.23% | +8.63 | 708.33 | 708.33 | 바이 |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 708.33 | +1.23% | +8.63 | 708.33 | 708.33 | 바이 |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 708.33 | +1.23% | +8.63 | 708.33 | 708.33 | 바이 |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 708.33 | +1.23% | +8.63 | 708.33 | 708.33 | 바이 |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 708.33 | +1.33% | +9.30 | 708.33 | 708.33 | 스트롱 바이 |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 708.33 | +1.33% | +9.30 | 708.33 | 708.33 | 바이 |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 708.33 | +1.33% | +9.30 | 708.33 | 708.33 | 바이 |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 708.33 | +1.33% | +9.30 | 708.33 | 708.33 | 바이 |
| MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027) | 2027-09-30 | 708.33 | +1.43% | +9.96 | 708.33 | 708.33 | 스트롱 바이 |
| MXFV2027SGX ICIS Isomer MX FOB Korea Futures (Oct 2027) | 2027-10-28 | 708.33 | +1.43% | +9.96 | 708.33 | 708.33 | 스트롱 바이 |