SGX Platts Methanol CFR China Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MTFJ2025SGX Platts Methanol CFR China Futures (Apr 2025)지 | 2025-04-30 | 266.99 | −0.03% | −0.09 | 266.99 | 266.99 | 셀 |
| MTFK2025SGX Platts Methanol CFR China Futures (May 2025) 지 | 2025-05-30 | 268.49 | +0.00% | +0.01 | 268.49 | 268.49 | 셀 |
| MTFM2025SGX Platts Methanol CFR China Futures (Jun 2025) 지 | 2025-06-30 | 266.28 | +0.02% | +0.05 | 266.28 | 266.28 | 셀 |
| MTFN2025SGX Platts Methanol CFR China Futures (Jul 2025) 지 | 2025-07-31 | 265.07 | +0.03% | +0.09 | 265.07 | 265.07 | 셀 |
| MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) 지 | 2025-08-29 | 264.86 | +0.05% | +0.13 | 264.86 | 264.86 | 셀 |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) 지 | 2025-09-30 | 264.66 | +0.07% | +0.18 | 264.66 | 264.66 | 셀 |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) 지 | 2025-10-31 | 265.68 | +0.07% | +0.19 | 265.68 | 265.68 | 셀 |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) 지 | 2025-11-28 | 266.69 | +0.08% | +0.20 | 266.69 | 266.69 | 셀 |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) 지 | 2025-12-31 | 267.71 | +0.08% | +0.22 | 267.71 | 267.71 | 셀 |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) 지 | 2026-01-30 | 268.73 | +0.09% | +0.23 | 268.73 | 268.73 | 셀 |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) 지 | 2026-02-27 | 269.75 | +0.09% | +0.25 | 269.75 | 269.75 | 셀 |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) 지 | 2026-03-31 | 269.75 | +0.09% | +0.25 | 269.75 | 269.75 | 셀 |