심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
MTFF2025SGX Platts Methanol CFR China Futures (Jan 2025) | 2025-01-31 | 311.10 | −0.03% | −0.08 | 311.10 | 311.10 | 바이 |
MTFG2025SGX Platts Methanol CFR China Futures (Feb 2025) | 2025-02-28 | 311.42 | −0.26% | −0.80 | 311.42 | 311.42 | 바이 |
MTFH2025SGX Platts Methanol CFR China Futures (Mar 2025) | 2025-03-28 | 310.26 | −0.14% | −0.42 | 310.26 | 310.26 | 바이 |
MTFJ2025SGX Platts Methanol CFR China Futures (Apr 2025) | 2025-04-30 | 309.10 | −0.01% | −0.04 | 309.10 | 309.10 | 바이 |
MTFK2025SGX Platts Methanol CFR China Futures (May 2025) | 2025-05-30 | 308.94 | +0.11% | 0.34 | 308.94 | 308.94 | 바이 |
MTFM2025SGX Platts Methanol CFR China Futures (Jun 2025) | 2025-06-30 | 308.22 | +0.13% | 0.39 | 308.22 | 308.22 | 바이 |
MTFN2025SGX Platts Methanol CFR China Futures (Jul 2025) | 2025-07-31 | 306.99 | +0.14% | 0.43 | 306.99 | 306.99 | 바이 |
MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) | 2025-08-29 | 305.77 | +0.15% | 0.47 | 305.77 | 305.77 | 바이 |
MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 304.54 | +0.17% | 0.51 | 304.54 | 304.54 | 바이 |
MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 303.32 | +0.18% | 0.56 | 303.32 | 303.32 | 바이 |
MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 302.09 | +0.20% | 0.60 | 302.09 | 302.09 | 바이 |
MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 300.87 | +0.22% | 0.65 | 300.87 | 300.87 | 스트롱 바이 |