SGX Platts Methanol CFR China Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MTFH2025SGX Platts Methanol CFR China Futures (Mar 2025) | 2025-03-28 | 299.05 | −0.09% | −0.28 | 299.05 | 299.05 | 셀 |
| MTFJ2025SGX Platts Methanol CFR China Futures (Apr 2025) | 2025-04-30 | 296.71 | −1.28% | −3.85 | 296.71 | 296.71 | 스트롱 셀 |
| MTFK2025SGX Platts Methanol CFR China Futures (May 2025) | 2025-05-30 | 294.76 | −1.22% | −3.65 | 294.76 | 294.76 | 스트롱 셀 |
| MTFM2025SGX Platts Methanol CFR China Futures (Jun 2025) | 2025-06-30 | 293.32 | −1.16% | −3.44 | 293.32 | 293.32 | 스트롱 셀 |
| MTFN2025SGX Platts Methanol CFR China Futures (Jul 2025) | 2025-07-31 | 292.87 | −1.09% | −3.24 | 292.87 | 292.87 | 스트롱 셀 |
| MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) | 2025-08-29 | 291.92 | −1.03% | −3.04 | 291.92 | 291.92 | 스트롱 셀 |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 290.48 | −0.96% | −2.82 | 290.48 | 290.48 | 스트롱 셀 |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 291.59 | −0.96% | −2.82 | 291.59 | 291.59 | 스트롱 셀 |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 292.70 | −0.96% | −2.83 | 292.70 | 292.70 | 스트롱 셀 |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 293.81 | −0.95% | −2.83 | 293.81 | 293.81 | 스트롱 셀 |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 294.92 | −0.95% | −2.83 | 294.92 | 294.92 | 스트롱 셀 |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 296.03 | −0.95% | −2.83 | 296.03 | 296.03 | 스트롱 셀 |