SGX Platts Methanol CFR China Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MTFX2024SGX Platts Methanol CFR China Futures (Nov 2024) | 2024-11-29 | 291.18 | +0.00% | 0.01 | 291.18 | 291.18 | 셀 |
| MTFZ2024SGX Platts Methanol CFR China Futures (Dec 2024) | 2024-12-31 | 298.70 | −0.11% | −0.32 | 298.70 | 298.70 | 바이 |
| MTFF2025SGX Platts Methanol CFR China Futures (Jan 2025) | 2025-01-31 | 299.82 | −0.09% | −0.26 | 299.82 | 299.82 | 바이 |
| MTFG2025SGX Platts Methanol CFR China Futures (Feb 2025) | 2025-02-28 | 299.94 | −0.07% | −0.20 | 299.94 | 299.94 | 바이 |
| MTFH2025SGX Platts Methanol CFR China Futures (Mar 2025) | 2025-03-28 | 299.55 | −0.05% | −0.15 | 299.55 | 299.55 | 바이 |
| MTFJ2025SGX Platts Methanol CFR China Futures (Apr 2025) | 2025-04-30 | 298.67 | −0.03% | −0.09 | 298.67 | 298.67 | 바이 |
| MTFK2025SGX Platts Methanol CFR China Futures (May 2025) | 2025-05-30 | 298.79 | −0.01% | −0.02 | 298.79 | 298.79 | 바이 |
| MTFM2025SGX Platts Methanol CFR China Futures (Jun 2025) | 2025-06-30 | 298.04 | −0.01% | −0.03 | 298.04 | 298.04 | 바이 |
| MTFN2025SGX Platts Methanol CFR China Futures (Jul 2025) | 2025-07-31 | 297.30 | −0.01% | −0.03 | 297.30 | 297.30 | 바이 |
| MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) | 2025-08-29 | 296.56 | −0.01% | −0.02 | 296.56 | 296.56 | 바이 |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 295.81 | −0.01% | −0.03 | 295.81 | 295.81 | 바이 |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 295.07 | −0.01% | −0.03 | 295.07 | 295.07 | 바이 |