SGX Platts Methanol CFR China Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MTFG2025SGX Platts Methanol CFR China Futures (Feb 2025) | 2025-02-28 | 298.49 | −1.18% | −3.55 | 298.49 | 298.49 | 스트롱 셀 |
| MTFH2025SGX Platts Methanol CFR China Futures (Mar 2025) | 2025-03-28 | 299.70 | −1.43% | −4.35 | 299.70 | 299.70 | 스트롱 셀 |
| MTFJ2025SGX Platts Methanol CFR China Futures (Apr 2025) | 2025-04-30 | 298.35 | −1.41% | −4.28 | 298.35 | 298.35 | 스트롱 셀 |
| MTFK2025SGX Platts Methanol CFR China Futures (May 2025) | 2025-05-30 | 297.51 | −1.39% | −4.20 | 297.51 | 297.51 | 스트롱 셀 |
| MTFM2025SGX Platts Methanol CFR China Futures (Jun 2025) | 2025-06-30 | 297.16 | −1.37% | −4.13 | 297.16 | 297.16 | 스트롱 셀 |
| MTFN2025SGX Platts Methanol CFR China Futures (Jul 2025) | 2025-07-31 | 296.81 | −1.35% | −4.06 | 296.81 | 296.81 | 스트롱 셀 |
| MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) | 2025-08-29 | 295.96 | −1.33% | −3.98 | 295.96 | 295.96 | 스트롱 셀 |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 295.11 | −1.31% | −3.91 | 295.11 | 295.11 | 스트롱 셀 |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 296.08 | −1.30% | −3.91 | 296.08 | 296.08 | 스트롱 셀 |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 297.04 | −1.30% | −3.91 | 297.04 | 297.04 | 스트롱 셀 |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 298.01 | −1.30% | −3.91 | 298.01 | 298.01 | 스트롱 셀 |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 298.97 | −1.29% | −3.91 | 298.97 | 298.97 | 스트롱 셀 |