SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 471.89 | −0.02% | −0.08 | 471.89 | 471.89 | 셀 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 477.30 | −0.25% | −1.22 | 477.30 | 477.30 | 뉴트럴 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 477.64 | −0.23% | −1.09 | 477.64 | 477.64 | 뉴트럴 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 476.99 | −0.23% | −1.11 | 476.99 | 476.99 | 바이 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 476.09 | −0.22% | −1.03 | 476.09 | 476.09 | 바이 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 475.18 | −0.21% | −0.98 | 475.18 | 475.18 | 바이 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 474.12 | −0.22% | −1.03 | 474.12 | 474.12 | 바이 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 472.88 | −0.27% | −1.27 | 472.88 | 472.88 | 바이 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 471.81 | −0.26% | −1.22 | 471.81 | 471.81 | 바이 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 470.65 | −0.22% | −1.03 | 470.65 | 470.65 | 바이 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 469.14 | −0.19% | −0.89 | 469.14 | 469.14 | 바이 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 467.57 | −0.26% | −1.22 | 467.57 | 467.57 | 바이 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 466.11 | −0.23% | −1.07 | 466.11 | 466.11 | 바이 |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 465.18 | −0.30% | −1.40 | 465.18 | 465.18 | 바이 |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 463.98 | −0.31% | −1.42 | 463.98 | 463.98 | 바이 |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 462.99 | −0.35% | −1.61 | 462.99 | 462.99 | 바이 |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 462.21 | −0.31% | −1.46 | 462.21 | 462.21 | 바이 |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 461.75 | −0.40% | −1.87 | 461.75 | 461.75 | 바이 |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 461.33 | −0.40% | −1.87 | 461.33 | 461.33 | 바이 |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 460.89 | −0.41% | −1.88 | 460.89 | 460.89 | 바이 |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 460.50 | −0.39% | −1.81 | 460.50 | 460.50 | 바이 |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 460.14 | −0.44% | −2.02 | 460.14 | 460.14 | 바이 |