계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 438.46 | −0.99% | −4.40 | 438.46 | 438.46 | 스트롱 셀 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 421.26 | −2.95% | −12.80 | 421.26 | 421.26 | 스트롱 셀 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 424.14 | −2.80% | −12.20 | 424.14 | 424.14 | 스트롱 셀 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 426.15 | −2.69% | −11.80 | 426.15 | 426.15 | 스트롱 셀 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 427.80 | −2.58% | −11.35 | 427.80 | 427.80 | 스트롱 셀 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 429.05 | −2.46% | −10.80 | 429.05 | 429.05 | 스트롱 셀 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 429.58 | −2.39% | −10.50 | 429.58 | 429.58 | 스트롱 셀 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 429.89 | −2.30% | −10.11 | 429.89 | 429.89 | 스트롱 셀 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 429.79 | −2.27% | −9.97 | 429.79 | 429.79 | 스트롱 셀 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 429.57 | −2.26% | −9.92 | 429.57 | 429.57 | 스트롱 셀 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 429.06 | −2.27% | −9.98 | 429.06 | 429.06 | 스트롱 셀 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 428.54 | −2.27% | −9.95 | 428.54 | 428.54 | 스트롱 셀 |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 427.97 | −2.26% | −9.91 | 427.97 | 427.97 | 스트롱 셀 |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 428.52 | −2.08% | −9.12 | 428.52 | 428.52 | 스트롱 셀 |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 428.38 | −2.08% | −9.10 | 428.38 | 428.38 | 스트롱 셀 |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 428.20 | −2.10% | −9.20 | 428.20 | 428.20 | 스트롱 셀 |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 428.57 | −2.11% | −9.26 | 428.57 | 428.57 | 스트롱 셀 |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 428.99 | −2.12% | −9.28 | 428.99 | 428.99 | 스트롱 셀 |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 429.31 | −2.10% | −9.19 | 429.31 | 429.31 | 셀 |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 429.63 | −2.06% | −9.03 | 429.63 | 429.63 | 셀 |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 429.91 | −2.04% | −8.96 | 429.91 | 429.91 | 셀 |
| MF5FN2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2027) | 2027-07-30 | 430.25 | −2.00% | −8.76 | 430.25 | 430.25 | 셀 |
| MF5FQ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2027) | 2027-08-31 | 430.59 | −1.98% | −8.69 | 430.59 | 430.59 | 셀 |
| MF5FU2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2027) | 2027-09-30 | 431.07 | −1.93% | −8.47 | 431.07 | 431.07 | 셀 |