SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 460.68 | −0.99% | −4.62 | 460.68 | 460.68 | 셀 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 461.02 | −0.85% | −3.94 | 461.02 | 461.02 | 스트롱 셀 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 461.59 | −0.67% | −3.12 | 461.59 | 461.59 | 스트롱 셀 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 461.94 | −0.50% | −2.30 | 461.94 | 461.94 | 셀 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 461.84 | −0.39% | −1.79 | 461.84 | 461.84 | 셀 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 461.55 | −0.30% | −1.37 | 461.55 | 461.55 | 셀 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 461.03 | −0.25% | −1.16 | 461.03 | 461.03 | 셀 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 460.59 | −0.17% | −0.77 | 460.59 | 460.59 | 셀 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 459.79 | −0.13% | −0.61 | 459.79 | 459.79 | 셀 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 458.87 | −0.09% | −0.43 | 458.87 | 458.87 | 셀 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 457.78 | −0.09% | −0.43 | 457.78 | 457.78 | 셀 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 456.76 | −0.07% | −0.34 | 456.76 | 456.76 | 셀 |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 456.04 | +0.07% | +0.33 | 456.04 | 456.04 | 셀 |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 456.13 | +0.26% | +1.18 | 456.13 | 456.13 | 셀 |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 455.55 | +0.37% | +1.70 | 455.55 | 455.55 | 셀 |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 455.20 | +0.39% | +1.78 | 455.20 | 455.20 | 셀 |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 455.02 | +0.51% | +2.31 | 455.02 | 455.02 | 셀 |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 455.24 | +0.52% | +2.36 | 455.24 | 455.24 | 바이 |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 455.19 | +0.55% | +2.49 | 455.19 | 455.19 | 바이 |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 455.02 | +0.54% | +2.46 | 455.02 | 455.02 | 바이 |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 454.95 | +0.59% | +2.69 | 454.95 | 454.95 | 바이 |
| MF5FN2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2027) | 2027-07-30 | 455.03 | +0.64% | +2.89 | 455.03 | 455.03 | 뉴트럴 |
| MF5FQ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2027) | 2027-08-31 | 454.92 | +0.66% | +2.97 | 454.92 | 454.92 | 뉴트럴 |
| MF5FU2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2027) | 2027-09-30 | 454.93 | +0.61% | +2.75 | 454.93 | 454.93 | 뉴트럴 |