SGX ICIS MEG CFR China Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MEGFX2024SGX ICIS MEG CFR China Futures (Nov 2024) | 2024-11-29 | 540.90 | −0.11% | −0.60 | 540.90 | 540.90 | 셀 |
| MEGFZ2024SGX ICIS MEG CFR China Futures (Dec 2024) | 2024-12-20 | 537.00 | −0.19% | −1.00 | 537.00 | 537.00 | 셀 |
| MEGFF2025SGX ICIS MEG CFR China Futures (Jan 2025) | 2025-01-31 | 539.50 | −0.28% | −1.50 | 539.50 | 539.50 | 셀 |
| MEGFG2025SGX ICIS MEG CFR China Futures (Feb 2025) | 2025-02-28 | 542.00 | −0.28% | −1.50 | 542.00 | 542.00 | 스트롱 셀 |
| MEGFH2025SGX ICIS MEG CFR China Futures (Mar 2025) | 2025-03-28 | 544.00 | −0.27% | −1.50 | 544.00 | 544.00 | 스트롱 셀 |
| MEGFJ2025SGX ICIS MEG CFR China Futures (Apr 2025) | 2025-04-25 | 545.50 | −0.27% | −1.50 | 545.50 | 545.50 | 스트롱 셀 |
| MEGFK2025SGX ICIS MEG CFR China Futures (May 2025) | 2025-05-30 | 547.00 | −0.27% | −1.50 | 547.00 | 547.00 | 스트롱 셀 |
| MEGFM2025SGX ICIS MEG CFR China Futures (Jun 2025) | 2025-06-27 | 548.50 | −0.27% | −1.50 | 548.50 | 548.50 | 스트롱 셀 |
| MEGFN2025SGX ICIS MEG CFR China Futures (Jul 2025) | 2025-07-25 | 549.50 | −0.27% | −1.50 | 549.50 | 549.50 | 스트롱 셀 |
| MEGFQ2025SGX ICIS MEG CFR China Futures (Aug 2025) | 2025-08-29 | 550.50 | −0.27% | −1.50 | 550.50 | 550.50 | 스트롱 셀 |
| MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 551.50 | −0.27% | −1.50 | 551.50 | 551.50 | 스트롱 셀 |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 552.50 | −0.27% | −1.50 | 552.50 | 552.50 | 스트롱 셀 |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 553.50 | −0.27% | −1.50 | 553.50 | 553.50 | 스트롱 셀 |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 554.50 | −0.27% | −1.50 | 554.50 | 554.50 | 스트롱 셀 |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 555.50 | −0.27% | −1.50 | 555.50 | 555.50 | 스트롱 셀 |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 556.50 | −0.27% | −1.50 | 556.50 | 556.50 | 스트롱 셀 |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 557.50 | −0.27% | −1.50 | 557.50 | 557.50 | 스트롱 셀 |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 558.50 | −0.27% | −1.50 | 558.50 | 558.50 | 스트롱 셀 |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 559.50 | −0.27% | −1.50 | 559.50 | 559.50 | 스트롱 셀 |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 560.50 | −0.27% | −1.50 | 560.50 | 560.50 | 스트롱 셀 |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 561.50 | −0.27% | −1.50 | 561.50 | 561.50 | 스트롱 셀 |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 562.50 | −0.27% | −1.50 | 562.50 | 562.50 | 스트롱 셀 |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 563.50 | −0.27% | −1.50 | 563.50 | 563.50 | 스트롱 셀 |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 564.50 | −0.27% | −1.50 | 564.50 | 564.50 | 스트롱 셀 |