SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MEGFV2024SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Oct 2024) | 2024-10-25 | 563.00 | 0.00% | 0.00 | 563.00 | 563.00 | 바이 |
| MEGFX2024SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Nov 2024) | 2024-11-29 | 564.50 | 0.00% | 0.00 | 564.50 | 564.50 | 바이 |
| MEGFZ2024SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Dec 2024) | 2024-12-20 | 566.00 | 0.00% | 0.00 | 566.00 | 566.00 | 바이 |
| MEGFF2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Jan 2025) | 2025-01-31 | 567.00 | 0.00% | 0.00 | 567.00 | 567.00 | 바이 |
| MEGFG2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Feb 2025) | 2025-02-28 | 568.00 | 0.00% | 0.00 | 568.00 | 568.00 | 바이 |
| MEGFH2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Mar 2025) | 2025-03-28 | 569.00 | 0.00% | 0.00 | 569.00 | 569.00 | 바이 |
| MEGFJ2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Apr 2025) | 2025-04-25 | 570.00 | 0.00% | 0.00 | 570.00 | 570.00 | 바이 |
| MEGFK2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (May 2025) | 2025-05-30 | 570.50 | 0.00% | 0.00 | 570.50 | 570.50 | 바이 |
| MEGFM2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Jun 2025) | 2025-06-27 | 571.00 | 0.00% | 0.00 | 571.00 | 571.00 | 바이 |
| MEGFN2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Jul 2025) | 2025-07-25 | 571.50 | 0.00% | 0.00 | 571.50 | 571.50 | 바이 |
| MEGFQ2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Aug 2025) | 2025-08-29 | 572.00 | 0.00% | 0.00 | 572.00 | 572.00 | 바이 |
| MEGFU2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Sep 2025) | 2025-09-26 | 572.50 | 0.00% | 0.00 | 572.50 | 572.50 | 바이 |
| MEGFV2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Oct 2025) | 2025-10-31 | 573.50 | 0.00% | 0.00 | 573.50 | 573.50 | 바이 |
| MEGFX2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Nov 2025) | 2025-11-28 | 574.50 | 0.00% | 0.00 | 574.50 | 574.50 | 바이 |
| MEGFZ2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Dec 2025) | 2025-12-26 | 575.50 | 0.00% | 0.00 | 575.50 | 575.50 | 바이 |
| MEGFF2026SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Jan 2026) | 2026-01-30 | 576.50 | 0.00% | 0.00 | 576.50 | 576.50 | 바이 |
| MEGFG2026SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Feb 2026) | 2026-02-27 | 577.50 | 0.00% | 0.00 | 577.50 | 577.50 | 바이 |
| MEGFH2026SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Mar 2026) | 2026-03-27 | 578.50 | 0.00% | 0.00 | 578.50 | 578.50 | 바이 |
| MEGFJ2026SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Apr 2026) | 2026-04-24 | 579.50 | 0.00% | 0.00 | 579.50 | 579.50 | 바이 |
| MEGFK2026SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (May 2026) | 2026-05-29 | 580.50 | 0.00% | 0.00 | 580.50 | 580.50 | 바이 |
| MEGFM2026SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Jun 2026) | 2026-06-26 | 581.50 | 0.00% | 0.00 | 581.50 | 581.50 | 바이 |
| MEGFN2026SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Jul 2026) | 2026-07-31 | 582.50 | 0.00% | 0.00 | 582.50 | 582.50 | 바이 |
| MEGFQ2026SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Aug 2026) | 2026-08-28 | 583.50 | 0.00% | 0.00 | 583.50 | 583.50 | 뉴트럴 |
| MEGFU2026SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Sep 2026) | 2026-09-25 | 584.50 | 0.00% | 0.00 | 584.50 | 584.50 | — |