SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MEGFM2024SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Jun 2024) | 2024-06-28 | 521.50 | 0.00% | 0.00 | 521.50 | 521.50 | 셀 |
| MEGFN2024SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Jul 2024) | 2024-07-26 | 518.39 | +0.02% | 0.10 | 518.39 | 518.39 | 셀 |
| MEGFQ2024SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Aug 2024) | 2024-08-30 | 521.79 | −0.02% | −0.10 | 521.79 | 521.79 | 셀 |
| MEGFU2024SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Sep 2024) | 2024-09-27 | 523.60 | −0.02% | −0.09 | 523.60 | 523.60 | 셀 |
| MEGFV2024SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Oct 2024) | 2024-10-25 | 525.41 | −0.01% | −0.07 | 525.41 | 525.41 | 셀 |
| MEGFX2024SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Nov 2024) | 2024-11-29 | 527.82 | −0.01% | −0.06 | 527.82 | 527.82 | 셀 |
| MEGFZ2024SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Dec 2024) | 2024-12-20 | 529.83 | −0.01% | −0.05 | 529.83 | 529.83 | 셀 |
| MEGFF2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Jan 2025) | 2025-01-31 | 531.64 | −0.01% | −0.03 | 531.64 | 531.64 | 셀 |
| MEGFG2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Feb 2025) | 2025-02-28 | 531.32 | −0.01% | −0.06 | 531.32 | 531.32 | 셀 |
| MEGFH2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Mar 2025) | 2025-03-28 | 532.32 | −0.01% | −0.06 | 532.32 | 532.32 | 셀 |
| MEGFJ2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Apr 2025) | 2025-04-25 | 533.32 | −0.01% | −0.06 | 533.32 | 533.32 | 셀 |
| MEGFK2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (May 2025) | 2025-05-30 | 534.32 | −0.01% | −0.06 | 534.32 | 534.32 | 셀 |
| MEGFM2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Jun 2025) | 2025-06-27 | 535.12 | −0.01% | −0.06 | 535.12 | 535.12 | 셀 |
| MEGFN2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Jul 2025) | 2025-07-25 | 535.92 | −0.01% | −0.06 | 535.92 | 535.92 | 셀 |
| MEGFQ2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Aug 2025) | 2025-08-29 | 536.72 | −0.01% | −0.06 | 536.72 | 536.72 | 셀 |
| MEGFU2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Sep 2025) | 2025-09-26 | 537.52 | −0.01% | −0.06 | 537.52 | 537.52 | 셀 |
| MEGFV2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Oct 2025) | 2025-10-31 | 538.32 | −0.01% | −0.06 | 538.32 | 538.32 | 셀 |
| MEGFX2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Nov 2025) | 2025-11-28 | 539.12 | −0.01% | −0.06 | 539.12 | 539.12 | 셀 |
| MEGFZ2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Dec 2025) | 2025-12-26 | 539.92 | −0.01% | −0.06 | 539.92 | 539.92 | 셀 |
| MEGFF2026SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Jan 2026) | 2026-01-30 | 540.72 | −0.01% | −0.06 | 540.72 | 540.72 | 셀 |
| MEGFG2026SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Feb 2026) | 2026-02-27 | 541.52 | −0.01% | −0.06 | 541.52 | 541.52 | 셀 |
| MEGFH2026SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Mar 2026) | 2026-03-27 | 542.32 | −0.01% | −0.06 | 542.32 | 542.32 | 셀 |
| MEGFJ2026SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Apr 2026) | 2026-04-24 | 543.12 | −0.01% | −0.06 | 543.12 | 543.12 | 셀 |
| MEGFK2026SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (May 2026) | 2026-05-29 | 543.92 | −0.01% | −0.06 | 543.92 | 543.92 | 바이 |