계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
MEGFZ2025 SGX ICIS MEG CFR China Futures (Dec 2025)	2025-12-26	441.22	−1.51%	−6.75	441.22	441.22	스트롱 셀
MEGFF2026 SGX ICIS MEG CFR China Futures (Jan 2026)	2026-01-30	436.46	−2.02%	−9.00	436.46	436.46	스트롱 셀
MEGFG2026 SGX ICIS MEG CFR China Futures (Feb 2026)	2026-02-27	435.00	−2.97%	−13.32	435.00	435.00	스트롱 셀
MEGFH2026 SGX ICIS MEG CFR China Futures (Mar 2026)	2026-03-27	439.50	−2.71%	−12.23	439.50	439.50	스트롱 셀
MEGFJ2026 SGX ICIS MEG CFR China Futures (Apr 2026)	2026-04-24	443.50	−2.90%	−13.26	443.50	443.50	스트롱 셀
MEGFK2026 SGX ICIS MEG CFR China Futures (May 2026)	2026-05-29	447.00	−2.69%	−12.34	447.00	447.00	스트롱 셀
MEGFM2026 SGX ICIS MEG CFR China Futures (Jun 2026)	2026-06-26	451.00	−2.52%	−11.65	451.00	451.00	스트롱 셀
MEGFN2026 SGX ICIS MEG CFR China Futures (Jul 2026)	2026-07-31	454.50	−2.38%	−11.09	454.50	454.50	스트롱 셀
MEGFQ2026 SGX ICIS MEG CFR China Futures (Aug 2026)	2026-08-28	458.00	−2.20%	−10.29	458.00	458.00	스트롱 셀
MEGFU2026 SGX ICIS MEG CFR China Futures (Sep 2026)	2026-09-25	461.50	−2.05%	−9.64	461.50	461.50	스트롱 셀
MEGFV2026 SGX ICIS MEG CFR China Futures (Oct 2026)	2026-10-30	465.00	−1.94%	−9.21	465.00	465.00	스트롱 셀
MEGFX2026 SGX ICIS MEG CFR China Futures (Nov 2026)	2026-11-27	468.00	−1.66%	−7.91	468.00	468.00	스트롱 셀
MEGFZ2026 SGX ICIS MEG CFR China Futures (Dec 2026)	2026-12-24	468.00	−1.66%	−7.91	468.00	468.00	스트롱 셀
MEGFF2027 SGX ICIS MEG CFR China Futures (Jan 2027)	2027-01-29	468.00	−1.66%	−7.91	468.00	468.00	스트롱 셀
MEGFG2027 SGX ICIS MEG CFR China Futures (Feb 2027)	2027-02-26	468.00	−1.66%	−7.91	468.00	468.00	스트롱 셀
MEGFH2027 SGX ICIS MEG CFR China Futures (Mar 2027)	2027-03-25	468.00	−1.66%	−7.91	468.00	468.00	스트롱 셀
MEGFJ2027 SGX ICIS MEG CFR China Futures (Apr 2027)	2027-04-30	468.00	−1.66%	−7.91	468.00	468.00	스트롱 셀
MEGFK2027 SGX ICIS MEG CFR China Futures (May 2027)	2027-05-28	468.00	−1.66%	−7.91	468.00	468.00	스트롱 셀
MEGFM2027 SGX ICIS MEG CFR China Futures (Jun 2027)	2027-06-25	468.00	−1.66%	−7.91	468.00	468.00	스트롱 셀
MEGFN2027 SGX ICIS MEG CFR China Futures (Jul 2027)	2027-07-30	468.00	−1.66%	−7.91	468.00	468.00	스트롱 셀
MEGFQ2027 SGX ICIS MEG CFR China Futures (Aug 2027)	2027-08-27	468.00	−1.66%	−7.91	468.00	468.00	스트롱 셀
MEGFU2027 SGX ICIS MEG CFR China Futures (Sep 2027)	2027-09-24	468.00	−1.66%	−7.91	468.00	468.00	스트롱 셀
MEGFV2027 SGX ICIS MEG CFR China Futures (Oct 2027)	2027-10-28	468.00	−1.66%	−7.91	468.00	468.00	스트롱 셀
MEGFX2027 SGX ICIS MEG CFR China Futures (Nov 2027)	2027-11-26	468.00	−1.66%	−7.91	468.00	468.00	뉴트럴
MEGFZ2027 SGX ICIS MEG CFR China Futures (Dec 2027)	2027-12-31	468.00	−1.66%	−7.91	468.00	468.00	뉴트럴
MEGFF2028 SGX ICIS MEG CFR China Futures (Jan 2028)	2028-01-28	468.00	−1.66%	−7.91	468.00	468.00	뉴트럴
MEGFG2028 SGX ICIS MEG CFR China Futures (Feb 2028)	2028-02-25	468.00	−1.66%	−7.91	468.00	468.00	뉴트럴
MEGFH2028 SGX ICIS MEG CFR China Futures (Mar 2028)	2028-03-31	468.00	−1.66%	−7.91	468.00	468.00	뉴트럴
MEGFJ2028 SGX ICIS MEG CFR China Futures (Apr 2028)	2028-04-28	468.00	−1.66%	−7.91	468.00	468.00	뉴트럴
MEGFK2028 SGX ICIS MEG CFR China Futures (May 2028)	2028-05-26	468.00	−1.66%	−7.91	468.00	468.00	뉴트럴
MEGFM2028 SGX ICIS MEG CFR China Futures (Jun 2028)	2028-06-30	468.00	−1.66%	−7.91	468.00	468.00	뉴트럴
MEGFN2028 SGX ICIS MEG CFR China Futures (Jul 2028)	2028-07-28	468.00	−1.66%	−7.91	468.00	468.00	뉴트럴
MEGFQ2028 SGX ICIS MEG CFR China Futures (Aug 2028)	2028-08-25	468.00	−1.66%	−7.91	468.00	468.00	뉴트럴
MEGFU2028 SGX ICIS MEG CFR China Futures (Sep 2028)	2028-09-29	468.00	−1.66%	−7.91	468.00	468.00	뉴트럴
MEGFV2028 SGX ICIS MEG CFR China Futures (Oct 2028)	2028-10-27	468.00	−1.66%	−7.91	468.00	468.00	뉴트럴
MEGFX2028 SGX ICIS MEG CFR China Futures (Nov 2028)	2028-11-24	468.00	−1.66%	−7.91	468.00	468.00	뉴트럴

SGX ICIS MEG CFR China Futures

계약