SGX ICIS MEG CFR China Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 526.75 | −1.08% | −5.75 | 526.75 | 526.75 | 셀 |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 526.75 | −1.08% | −5.75 | 526.75 | 526.75 | 셀 |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 527.00 | −1.13% | −6.00 | 527.00 | 527.00 | 셀 |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 528.50 | −1.12% | −6.00 | 528.50 | 528.50 | 셀 |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 530.50 | −1.12% | −6.00 | 530.50 | 530.50 | 셀 |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 532.50 | −1.11% | −6.00 | 532.50 | 532.50 | 셀 |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 534.50 | −1.11% | −6.00 | 534.50 | 534.50 | 셀 |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 536.50 | −1.11% | −6.00 | 536.50 | 536.50 | 셀 |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 538.00 | −1.10% | −6.00 | 538.00 | 538.00 | 셀 |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 539.50 | −1.10% | −6.00 | 539.50 | 539.50 | 셀 |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 540.50 | −1.10% | −6.00 | 540.50 | 540.50 | 셀 |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 541.50 | −1.10% | −6.00 | 541.50 | 541.50 | 셀 |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 542.50 | −1.09% | −6.00 | 542.50 | 542.50 | 셀 |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 543.50 | −1.09% | −6.00 | 543.50 | 543.50 | 뉴트럴 |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 544.50 | −1.09% | −6.00 | 544.50 | 544.50 | 뉴트럴 |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 545.50 | −1.09% | −6.00 | 545.50 | 545.50 | 뉴트럴 |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 546.50 | −1.09% | −6.00 | 546.50 | 546.50 | 뉴트럴 |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 547.50 | −1.08% | −6.00 | 547.50 | 547.50 | 뉴트럴 |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 548.50 | −1.08% | −6.00 | 548.50 | 548.50 | 뉴트럴 |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 549.50 | −1.08% | −6.00 | 549.50 | 549.50 | 뉴트럴 |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 550.50 | −1.08% | −6.00 | 550.50 | 550.50 | 뉴트럴 |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 551.50 | −1.08% | −6.00 | 551.50 | 551.50 | 뉴트럴 |
| MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027) | 2027-07-30 | 552.50 | −1.07% | −6.00 | 552.50 | 552.50 | 셀 |
| MEGFQ2027SGX ICIS MEG CFR China Futures (Aug 2027) | 2027-08-27 | 553.50 | −1.07% | −6.00 | 553.50 | 553.50 | 뉴트럴 |