SGX ICIS MEG CFR China Futures,Mar-2025,Composite Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MEGFM2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2024) | 2024-06-28 | 521.50 | −0.08% | −0.40 | 521.50 | 521.50 | 셀 |
| MEGFN2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2024) | 2024-07-26 | 518.29 | −0.13% | −0.68 | 518.29 | 518.29 | 셀 |
| MEGFQ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2024) | 2024-08-30 | 521.89 | −0.13% | −0.67 | 521.89 | 521.89 | 스트롱 셀 |
| MEGFU2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2024) | 2024-09-27 | 523.69 | −0.12% | −0.65 | 523.69 | 523.69 | 셀 |
| MEGFV2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2024) | 2024-10-25 | 525.48 | −0.12% | −0.65 | 525.48 | 525.48 | 셀 |
| MEGFX2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2024) | 2024-11-29 | 527.88 | −0.12% | −0.63 | 527.88 | 527.88 | 셀 |
| MEGFZ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2024) | 2024-12-20 | 529.88 | −0.12% | −0.62 | 529.88 | 529.88 | 스트롱 셀 |
| MEGFF2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2025) | 2025-01-31 | 531.67 | −0.11% | −0.61 | 531.67 | 531.67 | 스트롱 셀 |
| MEGFG2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2025) | 2025-02-28 | 531.38 | −0.11% | −0.57 | 531.38 | 531.38 | 스트롱 셀 |
| MEGFH2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2025) | 2025-03-28 | 532.38 | −0.11% | −0.57 | 532.38 | 532.38 | 스트롱 셀 |
| MEGFJ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2025) | 2025-04-25 | 533.38 | −0.11% | −0.57 | 533.38 | 533.38 | 스트롱 셀 |
| MEGFK2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2025) | 2025-05-30 | 534.38 | −0.11% | −0.57 | 534.38 | 534.38 | 스트롱 셀 |
| MEGFM2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2025) | 2025-06-27 | 535.18 | −0.11% | −0.57 | 535.18 | 535.18 | 스트롱 셀 |
| MEGFN2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2025) | 2025-07-25 | 535.98 | −0.11% | −0.57 | 535.98 | 535.98 | 스트롱 셀 |
| MEGFQ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2025) | 2025-08-29 | 536.78 | −0.11% | −0.57 | 536.78 | 536.78 | 스트롱 셀 |
| MEGFU2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2025) | 2025-09-26 | 537.58 | −0.11% | −0.57 | 537.58 | 537.58 | 스트롱 셀 |
| MEGFV2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2025) | 2025-10-31 | 538.38 | −0.11% | −0.57 | 538.38 | 538.38 | 스트롱 셀 |
| MEGFX2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2025) | 2025-11-28 | 539.18 | −0.11% | −0.57 | 539.18 | 539.18 | 스트롱 셀 |
| MEGFZ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2025) | 2025-12-26 | 539.98 | −0.11% | −0.57 | 539.98 | 539.98 | 스트롱 셀 |
| MEGFF2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2026) | 2026-01-30 | 540.78 | −0.11% | −0.57 | 540.78 | 540.78 | 스트롱 셀 |
| MEGFG2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2026) | 2026-02-27 | 541.58 | −0.11% | −0.57 | 541.58 | 541.58 | 셀 |
| MEGFH2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2026) | 2026-03-27 | 542.38 | −0.10% | −0.57 | 542.38 | 542.38 | 셀 |
| MEGFJ2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2026) | 2026-04-24 | 543.18 | −0.10% | −0.57 | 543.18 | 543.18 | 스트롱 셀 |
| MEGFK2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2026) | 2026-05-29 | 543.98 | −0.10% | −0.57 | 543.98 | 543.98 | 뉴트럴 |