심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-06-28 | 521.80 | +0.06% | 0.30 | 521.80 | 521.80 | 셀 | |
2024-07-26 | 518.88 | +0.09% | 0.49 | 518.88 | 518.88 | 셀 | |
2024-08-30 | 522.85 | +0.20% | 1.06 | 522.85 | 522.85 | 셀 | |
2024-09-27 | 524.42 | +0.16% | 0.82 | 524.42 | 524.42 | 셀 | |
2024-10-25 | 526.20 | +0.15% | 0.79 | 526.20 | 526.20 | 셀 | |
2024-11-29 | 528.57 | +0.14% | 0.75 | 528.57 | 528.57 | 셀 | |
2024-12-20 | 530.54 | +0.13% | 0.71 | 530.54 | 530.54 | 셀 | |
2025-01-31 | 532.31 | +0.13% | 0.67 | 532.31 | 532.31 | 셀 | |
2025-02-28 | 531.97 | +0.12% | 0.65 | 531.97 | 531.97 | 셀 | |
2025-03-28 | 532.97 | +0.12% | 0.65 | 532.97 | 532.97 | 셀 | |
2025-04-25 | 533.97 | +0.12% | 0.65 | 533.97 | 533.97 | 셀 | |
2025-05-30 | 534.97 | +0.12% | 0.65 | 534.97 | 534.97 | 셀 | |
2025-06-27 | 535.77 | +0.12% | 0.65 | 535.77 | 535.77 | 셀 | |
2025-07-25 | 536.57 | +0.12% | 0.65 | 536.57 | 536.57 | 셀 | |
2025-08-29 | 537.37 | +0.12% | 0.65 | 537.37 | 537.37 | 셀 | |
2025-09-26 | 538.17 | +0.12% | 0.65 | 538.17 | 538.17 | 셀 | |
2025-10-31 | 538.97 | +0.12% | 0.65 | 538.97 | 538.97 | 셀 | |
2025-11-28 | 539.77 | +0.12% | 0.65 | 539.77 | 539.77 | 셀 | |
2025-12-26 | 540.57 | +0.12% | 0.65 | 540.57 | 540.57 | 셀 | |
2026-01-30 | 541.37 | +0.12% | 0.65 | 541.37 | 541.37 | 셀 | |
2026-02-27 | 542.17 | +0.12% | 0.65 | 542.17 | 542.17 | 셀 | |
2026-03-27 | 542.97 | +0.12% | 0.65 | 542.97 | 542.97 | 셀 | |
2026-04-24 | 543.77 | +0.12% | 0.65 | 543.77 | 543.77 | 셀 | |
2026-05-29 | 544.57 | +0.12% | 0.65 | 544.57 | 544.57 | 바이 |