SGX ICIS MEG CFR China Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MEGFX2024SGX ICIS MEG CFR China Futures (Nov 2024) | 2024-11-29 | 541.50 | −1.17% | −6.40 | 541.50 | 541.50 | 셀 |
| MEGFZ2024SGX ICIS MEG CFR China Futures (Dec 2024) | 2024-12-20 | 538.00 | −2.00% | −11.00 | 538.00 | 538.00 | 스트롱 셀 |
| MEGFF2025SGX ICIS MEG CFR China Futures (Jan 2025) | 2025-01-31 | 540.50 | −2.08% | −11.50 | 540.50 | 540.50 | 스트롱 셀 |
| MEGFG2025SGX ICIS MEG CFR China Futures (Feb 2025) | 2025-02-28 | 543.00 | −1.99% | −11.00 | 543.00 | 543.00 | 스트롱 셀 |
| MEGFH2025SGX ICIS MEG CFR China Futures (Mar 2025) | 2025-03-28 | 545.00 | −1.89% | −10.50 | 545.00 | 545.00 | 스트롱 셀 |
| MEGFJ2025SGX ICIS MEG CFR China Futures (Apr 2025) | 2025-04-25 | 546.50 | −1.89% | −10.50 | 546.50 | 546.50 | 스트롱 셀 |
| MEGFK2025SGX ICIS MEG CFR China Futures (May 2025) | 2025-05-30 | 548.00 | −1.88% | −10.50 | 548.00 | 548.00 | 스트롱 셀 |
| MEGFM2025SGX ICIS MEG CFR China Futures (Jun 2025) | 2025-06-27 | 549.50 | −1.88% | −10.50 | 549.50 | 549.50 | 스트롱 셀 |
| MEGFN2025SGX ICIS MEG CFR China Futures (Jul 2025) | 2025-07-25 | 550.50 | −1.87% | −10.50 | 550.50 | 550.50 | 셀 |
| MEGFQ2025SGX ICIS MEG CFR China Futures (Aug 2025) | 2025-08-29 | 551.50 | −1.87% | −10.50 | 551.50 | 551.50 | 셀 |
| MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 552.50 | −1.87% | −10.50 | 552.50 | 552.50 | 셀 |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 553.50 | −1.86% | −10.50 | 553.50 | 553.50 | 셀 |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 554.50 | −1.86% | −10.50 | 554.50 | 554.50 | 셀 |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 555.50 | −1.86% | −10.50 | 555.50 | 555.50 | 셀 |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 556.50 | −1.85% | −10.50 | 556.50 | 556.50 | 셀 |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 557.50 | −1.85% | −10.50 | 557.50 | 557.50 | 스트롱 셀 |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 558.50 | −1.85% | −10.50 | 558.50 | 558.50 | 스트롱 셀 |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 559.50 | −1.84% | −10.50 | 559.50 | 559.50 | 스트롱 셀 |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 560.50 | −1.84% | −10.50 | 560.50 | 560.50 | 스트롱 셀 |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 561.50 | −1.84% | −10.50 | 561.50 | 561.50 | 스트롱 셀 |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 562.50 | −1.83% | −10.50 | 562.50 | 562.50 | 스트롱 셀 |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 563.50 | −1.83% | −10.50 | 563.50 | 563.50 | 스트롱 셀 |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 564.50 | −1.83% | −10.50 | 564.50 | 564.50 | 스트롱 셀 |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 565.50 | −1.82% | −10.50 | 565.50 | 565.50 | 스트롱 셀 |