SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 119.95 | −0.27% | −0.33 | 119.95 | 119.95 | 바이 |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 118.94 | −0.36% | −0.43 | 118.94 | 118.94 | 바이 |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 118.01 | −0.35% | −0.41 | 118.01 | 118.01 | 바이 |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 117.14 | −0.26% | −0.31 | 117.14 | 117.14 | 바이 |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 116.30 | −0.21% | −0.25 | 116.30 | 116.30 | 바이 |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 115.51 | −0.17% | −0.20 | 115.51 | 115.51 | 바이 |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 114.75 | −0.17% | −0.20 | 114.75 | 114.75 | 바이 |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 114.08 | −0.18% | −0.20 | 114.08 | 114.08 | 바이 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 113.40 | −0.16% | −0.18 | 113.40 | 113.40 | 뉴트럴 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 112.77 | −0.18% | −0.20 | 112.77 | 112.77 | 뉴트럴 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 112.14 | −0.17% | −0.19 | 112.14 | 112.14 | 뉴트럴 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 111.54 | −0.11% | −0.12 | 111.54 | 111.54 | 셀 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 110.98 | −0.06% | −0.07 | 110.98 | 110.98 | 셀 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 110.43 | −0.02% | −0.02 | 110.43 | 110.43 | 셀 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 109.83 | −0.05% | −0.06 | 109.83 | 109.83 | 셀 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 109.28 | −0.09% | −0.10 | 109.28 | 109.28 | 셀 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 108.74 | −0.12% | −0.13 | 108.74 | 108.74 | 셀 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 108.21 | −0.09% | −0.10 | 108.21 | 108.21 | 셀 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 107.73 | −0.08% | −0.09 | 107.73 | 107.73 | 셀 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 107.24 | −0.07% | −0.08 | 107.24 | 107.24 | 셀 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 106.73 | −0.08% | −0.09 | 106.73 | 106.73 | 셀 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 106.26 | −0.08% | −0.09 | 106.26 | 106.26 | 셀 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 105.79 | −0.10% | −0.11 | 105.79 | 105.79 | 셀 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 105.32 | −0.06% | −0.06 | 105.32 | 105.32 | 셀 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 104.91 | −0.02% | −0.02 | 104.91 | 104.91 | 셀 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 104.51 | +0.03% | 0.03 | 104.51 | 104.51 | 셀 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 104.07 | −0.03% | −0.03 | 104.07 | 104.07 | 셀 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 103.67 | −0.05% | −0.05 | 103.67 | 103.67 | 셀 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 103.27 | −0.07% | −0.07 | 103.27 | 103.27 | 셀 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 102.82 | −0.09% | −0.09 | 102.82 | 102.82 | 셀 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 102.43 | −0.08% | −0.08 | 102.43 | 102.43 | 셀 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 102.04 | −0.07% | −0.07 | 102.04 | 102.04 | 셀 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 101.62 | −0.11% | −0.11 | 101.62 | 101.62 | 셀 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 101.23 | −0.12% | −0.12 | 101.23 | 101.23 | 셀 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 100.84 | −0.13% | −0.13 | 100.84 | 100.84 | 셀 |