Cyber Monday최대 80% 싸게
SGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

거래 없음
슈퍼차트에서 보기
오버뷰아이디어마인드포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025)
2025-12-31119.09+1.21%+1.42119.09119.09
매수
M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026)
2026-01-30118.73+1.20%+1.41118.73118.73
매수
M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026)
2026-02-27118.17+1.30%+1.52118.17118.17
매수
M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026)
2026-03-31117.60+1.25%+1.45117.60117.60
매수
M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026)
2026-04-30116.92+1.26%+1.46116.92116.92
매수
M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026)
2026-05-29116.22+1.29%+1.48116.22116.22
매수
M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026)
2026-06-30115.58+1.31%+1.49115.58115.58
매수
M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026)
2026-07-31114.97+1.30%+1.47114.97114.97
매수
M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026)
2026-08-31114.43+1.27%+1.44114.43114.43
매수
M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026)
2026-09-30113.91+1.27%+1.43113.91113.91
매수
M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026)
2026-10-30113.40+1.28%+1.43113.40113.40
매수
M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026)
2026-11-30112.92+1.24%+1.38112.92112.92
매수
M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026)
2026-12-31112.42+1.22%+1.35112.42112.42
매수
M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027)
2027-01-29111.93+1.23%+1.36111.93111.93
매수
M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027)
2027-02-26111.50+1.23%+1.35111.50111.50
매수
M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027)
2027-03-31111.08+1.22%+1.34111.08111.08
매수
M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027)
2027-04-30110.63+1.21%+1.32110.63110.63
매수
M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027)
2027-05-31110.24+1.20%+1.31110.24110.24
매수
M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027)
2027-06-30109.85+1.20%+1.30109.85109.85
매수
M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027)
2027-07-30109.43+1.20%+1.30109.43109.43
매수
M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027)
2027-08-31109.06+1.20%+1.29109.06109.06
매수
M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027)
2027-09-30108.71+1.20%+1.29108.71108.71
매수
M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027)
2027-10-28108.33+1.20%+1.28108.33108.33
매수
M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027)
2027-11-30107.99+1.20%+1.28107.99107.99
매수
M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027)
2027-12-31107.65+1.20%+1.28107.65107.65
매수