SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 121.89 | +0.02% | +0.02 | 121.89 | 121.89 | 바이 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 117.98 | +0.45% | +0.53 | 117.98 | 117.98 | 뉴트럴 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 116.94 | +0.45% | +0.52 | 116.94 | 116.94 | 뉴트럴 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 116.58 | +0.35% | +0.41 | 116.58 | 116.58 | 뉴트럴 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 115.73 | +0.43% | +0.50 | 115.73 | 115.73 | 뉴트럴 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 115.02 | +0.40% | +0.46 | 115.02 | 115.02 | 셀 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 114.36 | +0.43% | +0.49 | 114.36 | 114.36 | 뉴트럴 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 113.75 | +0.41% | +0.47 | 113.75 | 113.75 | 뉴트럴 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 113.21 | +0.47% | +0.53 | 113.21 | 113.21 | 뉴트럴 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 112.66 | +0.45% | +0.50 | 112.66 | 112.66 | 뉴트럴 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 112.13 | +0.48% | +0.54 | 112.13 | 112.13 | 뉴트럴 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 111.67 | +0.56% | +0.62 | 111.67 | 111.67 | 뉴트럴 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 111.14 | +0.56% | +0.62 | 111.14 | 111.14 | 뉴트럴 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 110.59 | +0.55% | +0.61 | 110.59 | 110.59 | 뉴트럴 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 110.06 | +0.55% | +0.60 | 110.06 | 110.06 | 뉴트럴 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 109.55 | +0.55% | +0.60 | 109.55 | 109.55 | 뉴트럴 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 109.12 | +0.58% | +0.63 | 109.12 | 109.12 | 셀 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 108.65 | +0.55% | +0.59 | 108.65 | 108.65 | 셀 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 108.19 | +0.50% | +0.54 | 108.19 | 108.19 | 셀 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 107.70 | +0.52% | +0.56 | 107.70 | 107.70 | 셀 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 107.24 | +0.55% | +0.59 | 107.24 | 107.24 | 셀 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 106.78 | +0.57% | +0.61 | 106.78 | 106.78 | 셀 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 106.33 | +0.57% | +0.60 | 106.33 | 106.33 | 셀 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 105.92 | +0.56% | +0.59 | 105.92 | 105.92 | 셀 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 105.52 | +0.55% | +0.58 | 105.52 | 105.52 | 셀 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 105.09 | +0.55% | +0.58 | 105.09 | 105.09 | 셀 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 104.70 | +0.58% | +0.60 | 104.70 | 104.70 | 셀 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 104.30 | +0.59% | +0.61 | 104.30 | 104.30 | 셀 |