SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 118.67 | −0.02% | −0.02 | 118.67 | 118.67 | 뉴트럴 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 117.34 | −0.01% | −0.01 | 117.34 | 117.34 | 뉴트럴 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 117.01 | +0.01% | +0.01 | 117.01 | 117.01 | 뉴트럴 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 115.98 | −0.02% | −0.02 | 115.98 | 115.98 | 뉴트럴 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 115.23 | +0.03% | +0.03 | 115.23 | 115.23 | 뉴트럴 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 114.60 | +0.04% | +0.05 | 114.60 | 114.60 | 뉴트럴 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 114.12 | +0.12% | +0.14 | 114.12 | 114.12 | 뉴트럴 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 113.59 | +0.12% | +0.14 | 113.59 | 113.59 | 뉴트럴 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 113.07 | +0.13% | +0.15 | 113.07 | 113.07 | 뉴트럴 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 112.55 | +0.12% | +0.13 | 112.55 | 112.55 | 뉴트럴 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 112.03 | +0.12% | +0.13 | 112.03 | 112.03 | 뉴트럴 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 111.44 | +0.04% | +0.05 | 111.44 | 111.44 | 뉴트럴 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 110.92 | +0.05% | +0.05 | 110.92 | 110.92 | 뉴트럴 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 110.45 | +0.05% | +0.06 | 110.45 | 110.45 | 뉴트럴 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 109.95 | +0.05% | +0.06 | 109.95 | 109.95 | 뉴트럴 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 109.47 | +0.05% | +0.05 | 109.47 | 109.47 | 뉴트럴 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 109.01 | +0.06% | +0.06 | 109.01 | 109.01 | 뉴트럴 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 108.51 | +0.02% | +0.02 | 108.51 | 108.51 | 뉴트럴 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 108.03 | +0.03% | +0.03 | 108.03 | 108.03 | 뉴트럴 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 107.59 | +0.03% | +0.03 | 107.59 | 107.59 | 뉴트럴 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 107.15 | +0.03% | +0.03 | 107.15 | 107.15 | 뉴트럴 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 106.70 | +0.04% | +0.04 | 106.70 | 106.70 | 뉴트럴 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 106.30 | +0.05% | +0.05 | 106.30 | 106.30 | 뉴트럴 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 105.89 | +0.06% | +0.06 | 105.89 | 105.89 | 뉴트럴 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 105.47 | +0.06% | +0.06 | 105.47 | 105.47 | 뉴트럴 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 105.08 | +0.06% | +0.06 | 105.08 | 105.08 | 뉴트럴 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 104.69 | +0.06% | +0.06 | 104.69 | 104.69 | 뉴트럴 |