SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 121.87 | +0.05% | +0.06 | 121.87 | 121.87 | 바이 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 117.45 | −0.30% | −0.35 | 117.45 | 117.45 | 셀 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 116.42 | −0.38% | −0.44 | 116.42 | 116.42 | 셀 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 116.17 | −0.31% | −0.36 | 116.17 | 116.17 | 셀 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 115.23 | −0.21% | −0.24 | 115.23 | 115.23 | 셀 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 114.56 | −0.17% | −0.19 | 114.56 | 114.56 | 셀 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 113.87 | −0.13% | −0.15 | 113.87 | 113.87 | 셀 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 113.28 | −0.11% | −0.13 | 113.28 | 113.28 | 셀 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 112.68 | −0.12% | −0.14 | 112.68 | 112.68 | 셀 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 112.16 | −0.07% | −0.08 | 112.16 | 112.16 | 셀 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 111.59 | −0.09% | −0.10 | 111.59 | 111.59 | 셀 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 111.05 | −0.06% | −0.07 | 111.05 | 111.05 | 셀 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 110.52 | −0.06% | −0.07 | 110.52 | 110.52 | 셀 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 109.98 | −0.06% | −0.07 | 109.98 | 109.98 | 셀 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 109.46 | −0.05% | −0.06 | 109.46 | 109.46 | 셀 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 108.95 | −0.05% | −0.05 | 108.95 | 108.95 | 셀 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 108.49 | −0.06% | −0.06 | 108.49 | 108.49 | 셀 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 108.06 | −0.06% | −0.07 | 108.06 | 108.06 | 셀 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 107.65 | −0.06% | −0.07 | 107.65 | 107.65 | 셀 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 107.14 | −0.02% | −0.02 | 107.14 | 107.14 | 셀 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 106.65 | +0.01% | +0.01 | 106.65 | 106.65 | 셀 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 106.17 | +0.04% | +0.04 | 106.17 | 106.17 | 셀 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 105.73 | +0.03% | +0.03 | 105.73 | 105.73 | 셀 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 105.33 | +0.02% | +0.02 | 105.33 | 105.33 | 셀 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 104.94 | +0.01% | +0.01 | 104.94 | 104.94 | 셀 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 104.51 | +0.01% | +0.01 | 104.51 | 104.51 | 셀 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 104.10 | +0.02% | +0.02 | 104.10 | 104.10 | 셀 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 103.69 | +0.02% | +0.02 | 103.69 | 103.69 | 셀 |