SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 92.57 | −0.06% | −0.06 | 92.57 | 92.57 | 바이 |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 93.13 | −0.16% | −0.15 | 93.13 | 93.13 | 바이 |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 92.87 | −0.17% | −0.16 | 92.87 | 92.87 | 바이 |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 93.04 | −0.04% | −0.04 | 93.04 | 93.04 | 바이 |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 92.77 | +0.02% | +0.02 | 92.77 | 92.77 | 바이 |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 92.33 | +0.03% | +0.03 | 92.33 | 92.33 | 바이 |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 91.62 | +0.02% | +0.02 | 91.62 | 91.62 | 바이 |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 91.00 | +0.03% | +0.03 | 91.00 | 91.00 | 바이 |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 90.37 | +0.02% | +0.02 | 90.37 | 90.37 | 바이 |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 89.74 | +0.02% | +0.02 | 89.74 | 89.74 | 바이 |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 89.12 | +0.03% | +0.03 | 89.12 | 89.12 | 바이 |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 88.53 | +0.03% | +0.03 | 88.53 | 88.53 | 바이 |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 87.94 | +0.02% | +0.02 | 87.94 | 87.94 | 바이 |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 87.36 | +0.03% | +0.03 | 87.36 | 87.36 | 바이 |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 86.77 | +0.02% | +0.02 | 86.77 | 86.77 | 바이 |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 86.18 | +0.02% | +0.02 | 86.18 | 86.18 | 바이 |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 85.60 | +0.04% | +0.03 | 85.60 | 85.60 | 바이 |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 85.00 | +0.04% | +0.03 | 85.00 | 85.00 | 바이 |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 84.52 | +0.04% | +0.03 | 84.52 | 84.52 | 바이 |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 84.04 | +0.02% | +0.02 | 84.04 | 84.04 | 바이 |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 83.57 | +0.02% | +0.02 | 83.57 | 83.57 | 바이 |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 83.04 | +0.04% | +0.03 | 83.04 | 83.04 | 바이 |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 82.51 | +0.04% | +0.03 | 82.51 | 82.51 | 바이 |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 81.98 | +0.04% | +0.03 | 81.98 | 81.98 | 바이 |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 81.44 | +0.02% | +0.02 | 81.44 | 81.44 | 바이 |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 80.91 | +0.02% | +0.02 | 80.91 | 80.91 | 바이 |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 80.38 | +0.02% | +0.02 | 80.38 | 80.38 | 바이 |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 79.83 | +0.03% | +0.02 | 79.83 | 79.83 | 바이 |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 79.49 | +0.03% | +0.02 | 79.49 | 79.49 | 바이 |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 78.94 | +0.03% | +0.02 | 78.94 | 78.94 | 바이 |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 78.53 | +0.03% | +0.02 | 78.53 | 78.53 | 바이 |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 78.00 | +0.03% | +0.02 | 78.00 | 78.00 | 바이 |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 77.73 | +0.03% | +0.02 | 77.73 | 77.73 | 바이 |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 77.46 | +0.03% | +0.02 | 77.46 | 77.46 | 바이 |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 77.20 | +0.04% | +0.03 | 77.20 | 77.20 | 바이 |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 76.93 | +0.03% | +0.02 | 76.93 | 76.93 | 바이 |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 76.66 | +0.03% | +0.02 | 76.66 | 76.66 | 바이 |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 76.39 | +0.03% | +0.02 | 76.39 | 76.39 | 바이 |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 76.12 | +0.03% | +0.02 | 76.12 | 76.12 | 바이 |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 75.85 | +0.03% | +0.02 | 75.85 | 75.85 | 바이 |